|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $39.1650 One month high (close): $44.1000
FGEN Daily Change: 1.82% Daily StdDev 2.75% FGEN EMA_5_Trend: 0.39% 10Minute StdDev: $0.7492
Latest Price : $42.01(1.82%) | Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.7
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 9 | 41.37 | 40.91 | (0) | (0) | (0) | 40.78 | -0.6 | | -2 | 0(0) | -50 | [0] | [-1] | [-28] | 28 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -52 | -7 | -20 | 0,78 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 41.37(daily_ema_20 1.45%) Down Forces: Support Levels: Resistance Levels: 40.91(weak_daily_ema_10 0.32%)
|
| 2 | Dec/1 | 15 | 41.27 | 41.07 | (0) | (0) | (0) | 41.36 | 0.1 | | -0 | 0(0) | -35 | [0] | [-1] | [-20] | 37 | 0 | DR | 0 | OpenShort? | | (3) | 0 | -43 | -4 | -20 | 0,87 | 53 | 3 | Dec/1 | 14 | 41.27 | 41.07 | (0) | (0) | (0) | 41.85 | 0.6 | | -0 | 0(0) | 10 | [0] | [-1] | [7] | 49 | 0 | RG | 0 | Wait | | (9) | 0 | 15 | 0 | 20 | 0,99 | 53 | 4 | Dec/1 | 13 | 41.27 | 41.07 | (0) | (0) | (0) | 41.68 | 0.4 | | -0 | 0(0) | 10 | [0] | [-1] | [7] | 48 | 0 | RG | 0 | Wait | | (9) | 0 | 23 | -1 | -12 | 0,98 | 53 | 5 | Dec/1 | 12 | 41.27 | 41.07 | (0) | (0) | (0) | 41.42 | 0.1 | | -0 | 0(0) | 10 | [0] | [-1] | [7] | 48 | 0 | RG | 0 | Wait | | (9) | 0 | 27 | -1 | -17 | 0,98 | 53 | | | |
6 | Dec/1 | 11 | 41.27 | 41.07 | (0) | (0) | (0) | 41.12 | -0.1 | | -0 | 0(0) | -50 | [0] | [-1] | [-153] | 49 | 0 | DR | 0 | OpenShort | | (4) | 0 | -57 | -0 | -20 | 0,99 | 53 | 7 | Dec/1 | 10 | 41.27 | 41.07 | (0) | (0) | (0) | 41.76 | 0.5 | | -0 | 0(0) | -50 | [0] | [-1] | [-89] | 50 | 0 | DR | 0 | OpenShort | | (8) | 0 | -36 | 0 | -20 | 0,100 | 53 | 8 | Dec/1 | 9 | 41.27 | 41.07 | (0) | (0) | (0) | 42.17 | 0.9 | | -0 | 0(0) | -5 | [0] | [-1] | [-3] | 50 | 0 | DR | 0 | OpenShort? | | (9) | 0 | 81 | 0 | -20 | 0,100 | 53 | 9 | Nov/30 | 15 | 41.18 | 41.23 | (0) | (0) | (0) | 41.27 | 0.1 | | 2 | 0(0) | 50 | [0] | [-0] | [148] | 50 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 16 | 0 | 20 | 0,100 | 53 | 10 | Nov/30 | 14 | 41.18 | 41.23 | (0) | (0) | (0) | 41.09 | -0.1 | | 2 | 0(0) | 50 | [0] | [-0] | [185] | 50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 39 | 1 | 20 | 0,100 | 53 | | | |
11 | Nov/30 | 13 | 41.18 | 41.23 | (0) | (0) | (0) | 40.66 | -0.5 | | 2 | 0(0) | 50 | [0] | [-0] | [228] | 50 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 27 | 12 | 20 | 0,100 | 53 | 12 | Nov/30 | 12 | 41.18 | 41.23 | (0) | (0) | (0) | 40.37 | -0.7 | | 2 | 0(0) | 50 | [0] | [-0] | [278] | 49 | 0 | UR | 0 | SmallShort | | (-7) | 0 | -22 | 22 | 20 | 0,99 | 53 | 13 | Nov/30 | 11 | 41.18 | 41.23 | (0) | (0) | (0) | 40.61 | -0.5 | | 2 | 0(0) | 50 | [0] | [-0] | [454] | 48 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 62 | 33 | 20 | 0,98 | 53 | 14 | Nov/30 | 10 | 41.18 | 41.23 | (0) | (0) | (0) | 39.94 | -1.1 | | 2 | 0(0) | 50 | [0] | [-0] | [820] | 15 | 0 | UR | 0 | SmallShort | | (-9) | 0 | -3 | 21 | 20 | 0,65 | 53 | 15 | Nov/30 | 9 | 41.18 | 41.23 | (0) | (0) | (0) | 39.97 | -1.1 | | 2 | 0(0) | 50 | [0] | [-0] | [332918] | -17 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | 0 | 9 | 20 | 0,33 | 53 | | | |
16 | Nov/27 | 15 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-1] | [-833] | -50 | 0 | DR | 0 | OpenShort? | | (-219) | 0 | 0 | -6 | -20 | 0,0 | 46 | 17 | Nov/27 | 14 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-1] | [-464] | -48 | 0 | DR | 0 | OpenShort | | (-203) | 0 | 0 | -8 | -20 | 0,2 | 46 | 18 | Nov/27 | 13 | 41.04 | 41.29 | (0) | (0) | (0) | 0 | -32.3 | | 2 | 0(0) | -40 | [0] | [-1] | [-1568] | -44 | 0 | DR | 0 | OpenShort | | (-193) | 0 | -3704 | -5 | -20 | 0,6 | 46 | 19 | Nov/27 | 12 | 41.04 | 41.29 | (0) | (0) | (0) | 40.12 | -0.7 | | 2 | 0(0) | 5 | [0] | [-1] | [-1] | -31 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -6 | 3 | 2 | 0,19 | 46 | 20 | Nov/27 | 11 | 41.04 | 41.29 | (0) | (0) | (0) | 40.19 | -0.7 | | 2 | 0(0) | -10 | [0] | [-1] | [-12] | -24 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -44 | 8 | 10 | 0,26 | 46 | | | |
21 | Nov/27 | 10 | 41.04 | 41.29 | (0) | (0) | (0) | 40.67 | -0.3 | | 2 | 0(0) | 30 | [0] | [-1] | [12] | -28 | 0 | RG | 0 | Wait | | (1) | 0 | 20 | 5 | 20 | 0,22 | 46 | 22 | Nov/27 | 9 | 41.04 | 41.29 | (0) | (0) | (0) | 40.45 | -0.5 | | 2 | 0(0) | 35 | [0] | [-1] | [16] | -41 | 0 | RG | 0 | Wait? | | (0) | 0 | 42 | -2 | 20 | 0,9 | 46 | 23 | Nov/25 | 15 | 41 | 41.39 | (0) | (0) | (0) | 40 | -0.7 | | 3 | 0(0) | 5 | [0] | [-1] | [-6] | -48 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | 0 | -9 | -20 | 0,2 | 41 | 24 | Nov/25 | 14 | 41 | 41.39 | (0) | (0) | (0) | 40 | -0.7 | | 3 | 0(0) | -25 | [0] | [-1] | [-20] | -43 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -30 | -12 | -20 | 0,7 | 41 | 25 | Nov/25 | 13 | 41 | 41.39 | (0) | (0) | (0) | 40.33 | -0.5 | | 3 | 0(0) | -15 | [0] | [-1] | [-15] | -34 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -14 | -15 | -20 | 0,16 | 41 | | | |
26 | Nov/25 | 12 | 41 | 41.39 | (0) | (0) | (0) | 40.48 | -0.4 | | 3 | 0(0) | -20 | [0] | [-1] | [-17] | -20 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -14 | -15 | -20 | 0,30 | 41 | 27 | Nov/25 | 11 | 41 | 41.39 | (0) | (0) | (0) | 40.64 | -0.3 | | 3 | 0(0) | -25 | [0] | [-1] | [-20] | -6 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -26 | -15 | -20 | 0,44 | 41 | 28 | Nov/25 | 10 | 41 | 41.39 | (0) | (0) | (0) | 40.93 | -0 | | 3 | 0(0) | -10 | [0] | [-1] | [-10] | 11 | 0 | DR | 0 | OpenShort | | (2) | 0 | -14 | -12 | -20 | 0,61 | 41 | 29 | Nov/25 | 9 | 41 | 41.39 | (0) | (0) | (0) | 41.09 | 0.1 | | 3 | 0(0) | -15 | [0] | [-1] | [-13] | 24 | 0 | DR | 0 | OpenShort? | | (2) | 0 | -29 | -9 | -20 | 0,74 | 41 | 30 | Nov/24 | 15 | 40.94 | 41.55 | (0) | (0) | (0) | 41.41 | 0.3 | | 5 | 0(0) | 20 | [0] | [1] | [-3] | 39 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -11 | -4 | 12 | 0,89 | 48 | | | |
31 | Nov/24 | 14 | 40.94 | 41.55 | (0) | (0) | (0) | 41.53 | 0.4 | | 5 | 0(0) | 25 | [0] | [1] | [0] | 46 | 0 | UT | 0 | OpenLong | | (6) | 0 | -17 | 9 | 20 | 0,96 | 48 | 32 | Nov/24 | 13 | 40.94 | 41.55 | (0) | (0) | (0) | 41.72 | 0.5 | | 5 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort | | (4) | 0 | 20 | 18 | 20 | 0,100 | 48 | 33 | Nov/24 | 12 | 40.94 | 41.55 | (0) | (0) | (0) | 41.49 | 0.4 | | 5 | 0(0) | 50 | [0] | [1] | [20] | 50 | 0 | UR | 0 | SmallShort | | (2) | 0 | 19 | 27 | 20 | 0,100 | 48 | 34 | Nov/24 | 11 | 40.94 | 41.55 | (0) | (0) | (0) | 41.28 | 0.2 | | 5 | 0(0) | 50 | [0] | [1] | [18] | 20 | 0 | UR | 0 | SmallShort | | (1) | 0 | 29 | 14 | 20 | 0,70 | 48 | 35 | Nov/24 | 10 | 40.94 | 41.55 | (0) | (0) | (0) | 40.96 | 0 | | 5 | 0(0) | 50 | [0] | [1] | [28] | -5 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 66 | 5 | 20 | 0,45 | 48 | | | |
36 | Nov/24 | 9 | 40.94 | 41.55 | (0) | (0) | (0) | 40.24 | -0.5 | | 5 | 0(0) | 15 | [0] | [1] | [-6] | -31 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -10 | -0 | -20 | 0,19 | 48 | 37 | Nov/23 | 15 | 40.84 | 41.52 | (0) | (0) | (0) | 40.35 | -0.3 | | 4 | 0(0) | 10 | [0] | [-1] | [-5] | -22 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -12 | 3 | -20 | 0,28 | 54 | 38 | Nov/23 | 14 | 40.84 | 41.52 | (0) | (0) | (0) | 40.48 | -0.2 | | 4 | 0(0) | 25 | [0] | [-1] | [2] | -20 | 0 | RG | 0 | Wait | | (-6) | 0 | 4 | 2 | -2 | 0,30 | 54 | 39 | Nov/23 | 13 | 40.84 | 41.52 | (0) | (0) | (0) | 40.43 | -0.3 | | 4 | 0(0) | 15 | [0] | [-1] | [-2] | -30 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 2 | -1 | -20 | 0,20 | 54 | 40 | Nov/23 | 12 | 40.84 | 41.52 | (0) | (0) | (0) | 40.41 | -0.3 | | 4 | 0(0) | 10 | [0] | [-1] | [-5] | -31 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -6 | -2 | -20 | 0,19 | 54 | | | |
41 | Nov/23 | 11 | 40.84 | 41.52 | (0) | (0) | (0) | 40.47 | -0.3 | | 4 | 0(0) | 15 | [0] | [-1] | [-2] | -25 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -6 | 0 | -5 | 0,25 | 54 | 42 | Nov/23 | 10 | 40.84 | 41.52 | (0) | (0) | (0) | 40.53 | -0.2 | | 4 | 0(0) | 5 | [0] | [-1] | [-8] | -28 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -31 | -1 | 20 | 0,22 | 54 | 43 | Nov/23 | 9 | 40.84 | 41.52 | (0) | (0) | (0) | 40.87 | 0 | | 4 | 0(0) | 45 | [0] | [-1] | [15] | -25 | 0 | RG | 0 | Wait? | | (-6) | 0 | 36 | 1 | 20 | 0,25 | 54 | 44 | Nov/20 | 15 | 40.83 | 41.61 | (0) | (0) | (0) | 40.48 | -0.2 | | 3 | 0(0) | 5 | [0] | [-1] | [-6] | -26 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -22 | 2 | 17 | 0,24 | 59 | 45 | Nov/20 | 14 | 40.83 | 41.61 | (0) | (0) | (0) | 40.72 | -0.1 | | 3 | 0(0) | 20 | [0] | [-1] | [4] | -25 | 0 | RG | 0 | Wait | | (-10) | 0 | -4 | 4 | 20 | 0,25 | 59 | | | |
46 | Nov/20 | 13 | 40.83 | 41.61 | (0) | (0) | (0) | 40.77 | -0 | | 3 | 0(0) | 35 | [0] | [-1] | [12] | -27 | 0 | RG | 0 | Wait | | (-14) | 0 | 20 | 6 | 20 | 0,23 | 59 | 47 | Nov/20 | 12 | 40.83 | 41.61 | (0) | (0) | (0) | 40.55 | -0.2 | | 3 | 0(0) | 5 | [0] | [-1] | [-5] | -31 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -8 | 6 | -20 | 0,19 | 59 | 48 | Nov/20 | 11 | 40.83 | 41.61 | (0) | (0) | (0) | 40.64 | -0.1 | | 3 | 0(0) | 5 | [0] | [-1] | [-4] | -37 | 0 | DR | 0 | OpenShort | | (-14) | 0 | 9 | -12 | -20 | 0,13 | 59 | 49 | Nov/20 | 10 | 40.83 | 41.61 | (0) | (0) | (0) | 40.54 | -0.2 | | 3 | 0(0) | 25 | [0] | [-1] | [5] | -44 | 0 | RG | 0 | Wait | | (-12) | 0 | 33 | -15 | -20 | 0,6 | 59 | 50 | Nov/20 | 9 | 40.83 | 41.61 | (0) | (0) | (0) | 40.18 | -0.4 | | 3 | 0(0) | -35 | [0] | [-1] | [-28] | -50 | 0 | DR | 0 | OpenShort? | | (-14) | 0 | -52 | -17 | -20 | 0,0 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|