|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9450 One month high (close): $43.8150
EXC Daily Change: 0.96% Daily StdDev 1.57% EXC EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $41.57(0.96%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 11 | 42.43 | 41.88 | 35.05(-0.1) | 41.3(0.02) | 41.11(-0.08) | 41.05 | -1.9 | | -8 | 1952(-1.9) | -50 | [-6] | [-8] | [-4] | -34 | 1796 | DT | -0 | OpenShort | | (370) | -5 | 13 | -24 | -20 | 0.4,6 | 33 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: % Up Forces: 41.3(hourly_sma_10 0.61%) Down Forces: 35.05(hourly_sma_20 -14.62%) Support Levels: Resistance Levels: 41.88(daily_ema_10 2.02%) 42.43(daily_ema_20 3.36%)
|
| 2 | Dec/2 | 10 | 42.43 | 41.88 | 35.08(-0.13) | 41.29(-0.01) | 41.14(-0.22) | 40.96 | -2 | | -8 | 1953(-2.7) | -50 | [-8] | [-18] | [-10] | -5 | 1761 | DT | -0 | OpenShort | | (-7) | -14 | -10 | -21 | -20 | 0.4,35 | 33 | 3 | Dec/2 | 9 | 42.43 | 41.88 | 35.12(-0.15) | 41.3(-0.02) | 41.23(-0.32) | 41.03 | -1.9 | | -8 | 1956(-2.8) | -50 | [-10] | [-25] | [-15] | 28 | 1756 | DT | -0 | OpenShort? | | (-5) | -20 | -29 | -10 | -20 | 0.4,68 | 33 | 4 | Dec/1 | 15 | 42.49 | 42.02 | 35.17(-0.13) | 41.31(0.02) | 41.36(-0.18) | 41.23 | -1.8 | | -6 | 1959(-85.1) | -50 | [-8] | [-15] | [-4] | 37 | 1811 | DT | -0 | OpenShort? | | (-7) | -12 | -4 | -7 | -12 | 0.4,77 | 39 | 5 | Dec/1 | 14 | 42.49 | 42.02 | 35.21(-0.12) | 41.3(0.03) | 41.44(-0.11) | 41.26 | -1.7 | | -6 | 2044(-1.7) | -50 | [-7] | [-10] | [0] | 59 | 1814 | DT | -0 | OpenShort | | (-8) | -7 | 6 | 0 | -20 | 0.4,99 | 39 | | | |
6 | Dec/1 | 13 | 42.49 | 42.02 | 35.25(-0.1) | 41.29(-0.01) | 41.49(0.11) | 41.22 | -1.8 | | -6 | 2046(-1.7) | -50 | [-6] | [3] | [-10] | 59 | 1819 | RG | -0 | Wait | | (-7) | 7 | -29 | 0 | -2 | 0.4,99 | 39 | 7 | Dec/1 | 12 | 42.49 | 42.02 | 35.29(-0.05) | 41.29(0) | 41.44(0.2) | 41.42 | -1.5 | | -6 | 2047(-1.6) | -50 | [-3] | [9] | [-11] | 59 | 1841 | RG | -0 | Wait | | (-4) | 12 | -36 | 0 | 14 | 0.4,99 | 39 | 8 | Dec/1 | 11 | 42.49 | 42.02 | 35.31(-0.04) | 41.29(11.23) | 41.36(0.25) | 41.67 | -1.2 | | -6 | 2049(-0.8) | -15 | [-2] | [351] | [-133] | 59 | 1904 | RG | 0 | Wait | | (-2) | 15 | 8 | 0 | -20 | 0.4,99 | 39 | 9 | Dec/1 | 10 | 42.49 | 42.02 | 35.32(-0.06) | 37.12(12.62) | 41.26(0.23) | 41.61 | -1.2 | | -6 | 2050(-1.6) | -25 | [-4] | [391] | [-76] | 59 | 1899 | RG | 0 | Wait | | (-4) | 14 | 14 | 0 | -20 | 0.4,99 | 39 | 10 | Dec/1 | 9 | 42.49 | 42.02 | 35.34(-0.1) | 32.96(14.41) | 41.16(0.17) | 41.51 | -1.4 | | -6 | 2051(-2.7) | -35 | [-6] | [441] | [-14] | 58 | 1895 | RG | 0 | Wait? | | (-5) | 10 | 71 | 0 | -20 | 0.4,98 | 39 | | | |
11 | Nov/30 | 15 | 42.49 | 42.24 | 35.37(-0.21) | 28.81(-0.23) | 41.09(-0.13) | 41.02 | -2 | | -3 | 2054(78.6) | -40 | [-13] | [-20] | [141] | 58 | 1781 | DP | -0 | OpenShort? | | (-10) | -8 | 3 | 0 | 20 | 0.4,98 | 37 | 12 | Nov/30 | 14 | 42.49 | 42.24 | 35.44(-0.26) | 28.88(-0.25) | 41.14(-0.19) | 41 | -2 | | -3 | 1976(-4.2) | -40 | [-16] | [-25] | [160] | 58 | 1785 | DP | -0 | OpenShort | | (-12) | -11 | -21 | 0 | 20 | 0.4,98 | 37 | 13 | Nov/30 | 13 | 42.49 | 42.24 | 35.53(-0.21) | 28.95(-0.3) | 41.22(24.96) | 41.15 | -1.8 | | -3 | 1980(-3.6) | -40 | [-13] | [1481] | [213] | 58 | 8070 | UR | -0 | SmallShort | | (-16) | 1495 | 0 | 11 | 20 | 0.4,98 | 37 | 14 | Nov/30 | 12 | 42.49 | 42.24 | 35.6(-0.21) | 29.04(-0.31) | 32.99(33.26) | 41.15 | -1.8 | | -3 | 1983(-3.3) | -40 | [-13] | [1977] | [285] | 58 | 10136 | UR | 0.6 | SmallShort | | (-12) | 1992 | 1 | 22 | 20 | 0.4,98 | 37 | 15 | Nov/30 | 11 | 42.49 | 42.24 | 35.67(-0.19) | 29.13(-0.3) | 24.76(49.79) | 41.14 | -1.8 | | -3 | 1987(-2.9) | -40 | [-11] | [2968] | [420] | 58 | 14244 | UR | 1.1 | SmallShort | | (-14) | 2981 | -21 | 56 | 20 | 0.4,98 | 37 | | | |
16 | Nov/30 | 10 | 42.49 | 42.24 | 35.74(-0.14) | 29.22(-0.2) | 16.53(-0.48) | 41.29 | -1.6 | | -3 | 1990(-1.8) | -30 | [-8] | [-39] | [848] | 25 | 1570 | DP | 1.7 | OpenShort | | (-10) | -29 | -10 | 51 | 20 | 0.4,65 | 37 | 17 | Nov/30 | 9 | 42.49 | 42.24 | 35.79(-0.09) | 29.28(-0.16) | 16.61(-0.48) | 41.36 | -1.5 | | -3 | 1991(-1.6) | -50 | [-5] | [-37] | [-169575] | -7 | 1530 | DT | 1.7 | OpenShort? | | (-8) | -29 | 0 | 52 | -20 | 0.4,33 | 37 | 18 | Nov/27 | 15 | 42.45 | 42.43 | 35.82(-5.55) | 29.33(-12.51) | 16.69(-33.48) | 0 | -48.2 | | 1 | 1993(587.7) | -50 | [-332] | [-2463] | [-838] | -110 | -12838 | DT | -1.1 | HoldShort? | | (-349) | -2005 | 0 | -12 | -20 | -2.4,0 | 43 | 19 | Nov/27 | 14 | 42.45 | 42.43 | 37.92(-5.22) | 33.52(-11.14) | 25.09(-25.11) | 0 | -48.2 | | 1 | 1405(386.1) | -50 | [-316] | [-1939] | [-469] | -128 | -11077 | DT | -2 | HoldShort | | (-330) | -1522 | 0 | -23 | -20 | -3.1,0 | 43 | 20 | Nov/27 | 13 | 42.45 | 42.43 | 40.01(-4.93) | 37.72(-10.06) | 33.5(-20.06) | 0 | -48.2 | | 1 | 1019(981) | -50 | [-299] | [-1596] | [-2325] | -163 | -10087 | DT | -3.7 | HoldShort | | (-310) | -1216 | -5952 | -44 | -20 | -4.5,0 | 43 | | | |
21 | Nov/27 | 12 | 42.45 | 42.43 | 42.09(0.03) | 41.94(-0.17) | 41.91(-0.09) | 41.69 | -0.9 | | 1 | 38(-0.9) | 5 | [2] | [-11] | [-7] | -74 | -154 | DR | -0.7 | OpenShort | | (0) | -6 | -10 | -18 | -5 | -1.2,6 | 43 | 22 | Nov/27 | 11 | 42.45 | 42.43 | 42.08(0.03) | 42.01(-0.24) | 41.95(-0.03) | 41.76 | -0.8 | | 1 | 39(-1.1) | -5 | [2] | [-9] | [-13] | -59 | -119 | DR | -0.6 | OpenShort | | (3) | -2 | -33 | -11 | 2 | -0.9,14 | 43 | 23 | Nov/27 | 10 | 42.45 | 42.43 | 42.07(0.06) | 42.11(-0.14) | 41.95(0) | 41.99 | -0.5 | | 1 | 40(-0.4) | 15 | [4] | [-4] | [-3] | -30 | -80 | DR | 0.1 | OpenShort | | (3) | 0 | -11 | 1 | 12 | -0.2,25 | 43 | 24 | Nov/27 | 9 | 42.45 | 42.43 | 42.05(0.04) | 42.17(-0.12) | 41.96(0.05) | 42.07 | -0.4 | | 1 | 41(-0.2) | 20 | [2] | [-1] | [4] | -20 | -29 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 3 | 14 | 0.1,28 | 43 | 25 | Nov/25 | 15 | 42.39 | 42.53 | 42.03(0.01) | 42.22(-0.1) | 41.94(-0.07) | 42.03 | -0.3 | | 3 | 41(9.5) | 20 | [1] | [-8] | [5] | -25 | -29 | RG | 0.3 | Wait? | | (3) | -4 | 21 | -5 | -10 | 0,25 | 45 | | | |
26 | Nov/25 | 14 | 42.39 | 42.53 | 42.02(-0.01) | 42.26(-0.09) | 41.97(-0.25) | 41.88 | -0.4 | | 3 | 31(0.1) | -15 | [-1] | [-19] | [-4] | -32 | -84 | DT | -0.3 | OpenShort | | (0) | -15 | 6 | -11 | -20 | -0.4,28 | 45 | 27 | Nov/25 | 13 | 42.39 | 42.53 | 42.03(-0.01) | 42.3(-0.05) | 42.08(-0.42) | 41.84 | -0.5 | | 3 | 31(0.1) | -40 | [-1] | [-28] | [-15] | -30 | -148 | DT | -0.7 | OpenShort | | (-1) | -26 | -20 | -21 | -20 | -0.5,33 | 45 | 28 | Nov/25 | 12 | 42.39 | 42.53 | 42.04(-0.01) | 42.3(-0) | 42.26(-0.29) | 41.98 | -0.4 | | 3 | 31(-0.1) | -20 | [-1] | [-19] | [-8] | -11 | -74 | DT | -0.8 | OpenShort | | (0) | -18 | 1 | -26 | -20 | -0.2,44 | 45 | 29 | Nov/25 | 11 | 42.39 | 42.53 | 42.05(-0.02) | 42.32(0.06) | 42.38(-0.28) | 41.97 | -0.4 | | 3 | 31(-0.2) | -40 | [-1] | [-16] | [-21] | 0 | -72 | DT | -1.1 | OpenShort | | (-1) | -17 | -28 | -33 | -20 | -0.2,55 | 45 | 30 | Nov/25 | 10 | 42.39 | 42.53 | 42.05(-0) | 42.29(0.13) | 42.5(-0.12) | 42.17 | -0.2 | | 3 | 31(0.1) | -20 | [0] | [-4] | [-19] | 34 | -0 | DR | -0.9 | OpenShort | | (0) | -7 | -35 | -20 | -20 | 0.3,76 | 45 | | | |
31 | Nov/25 | 9 | 42.39 | 42.53 | 42.06(0.03) | 42.23(0.21) | 42.55(0.06) | 42.42 | 0 | | 3 | 31(0.2) | -10 | [2] | [10] | [-18] | 66 | 75 | CR | -0.4 | HoldShort? | | (1) | 4 | -46 | -10 | -16 | 1,91 | 45 | 32 | Nov/24 | 15 | 42.27 | 42.68 | 42.05(0.05) | 42.14(0.28) | 42.52(0.32) | 42.75 | 0.4 | | 6 | 31(3.1) | 50 | [3] | [29] | [11] | 100 | 202 | UT | 0.6 | HoldLong? | | (4) | 20 | 21 | 6 | 20 | 2,100 | 55 | 33 | Nov/24 | 14 | 42.27 | 42.68 | 42.03(0.04) | 42.02(0.24) | 42.38(0.28) | 42.6 | 0.3 | | 6 | 28(1.8) | 50 | [2] | [25] | [8] | 93 | 172 | UT | 0.7 | OpenLong | | (1) | 17 | 7 | 12 | 20 | 1.7,100 | 55 | 34 | Nov/24 | 13 | 42.27 | 42.68 | 42.01(0.03) | 41.92(0.18) | 42.26(0.4) | 42.55 | 0.2 | | 6 | 26(1.9) | 50 | [2] | [31] | [14] | 95 | 202 | UT | 0.9 | OpenLong | | (3) | 24 | 14 | 28 | 20 | 1.8,100 | 55 | 35 | Nov/24 | 12 | 42.27 | 42.68 | 42(0.05) | 41.85(0.15) | 42.09(0.41) | 42.45 | 0.2 | | 6 | 24(1.5) | 50 | [3] | [30] | [18] | 81 | 165 | UT | 1.3 | OpenLong | | (1) | 25 | 24 | 31 | 20 | 1.6,91 | 55 | | | |
36 | Nov/24 | 11 | 42.27 | 42.68 | 41.98(0.05) | 41.79(0.09) | 41.92(0.38) | 42.28 | 0 | | 6 | 23(0.7) | 50 | [3] | [27] | [23] | 56 | 117 | UT | 1.4 | OpenLong | | (1) | 23 | 34 | 41 | 20 | 1.1,78 | 55 | 37 | Nov/24 | 10 | 42.27 | 42.68 | 41.96(0.01) | 41.75(-0.01) | 41.76(0.23) | 42.04 | -0.2 | | 6 | 22(0) | 50 | [1] | [14] | [11] | 10 | 69 | UT | 1.1 | OpenLong | | (0) | 14 | 6 | 29 | 20 | 0.3,52 | 55 | 38 | Nov/24 | 9 | 42.27 | 42.68 | 41.96(0) | 41.75(-0.05) | 41.66(0.2) | 42 | -0.2 | | 6 | 22(-0.5) | 50 | [0] | [11] | [23] | -12 | 62 | UR | 1.3 | SmallShort? | | (1) | 12 | 46 | 24 | 20 | 0.2,33 | 55 | 39 | Nov/23 | 15 | 42.2 | 42.7 | 41.96(-0.06) | 41.77(-0.13) | 41.58(-0.05) | 41.68 | -0.4 | | 3 | 23(-5.9) | 10 | [-4] | [-10] | [6] | -68 | -20 | RG | 0.4 | Wait? | | (-3) | -3 | 14 | 5 | 0 | -1.1,10 | 45 | 40 | Nov/23 | 14 | 42.2 | 42.7 | 41.99(-0.16) | 41.82(-0.16) | 41.6(-0.15) | 41.58 | -0.5 | | 3 | 28(-5.3) | -30 | [-10] | [-18] | [4] | -77 | 24 | DP | -0.1 | OpenShort | | (-6) | -9 | 11 | 3 | -2 | -1.2,3 | 45 | | | |
41 | Nov/23 | 13 | 42.2 | 42.7 | 42.06(-0.19) | 41.89(-0.15) | 41.66(-0.2) | 41.5 | -0.6 | | 3 | 34(-4.1) | -50 | [-12] | [-21] | [-5] | -85 | 13 | DT | -0.4 | HoldShort | | (-11) | -12 | -8 | -3 | -20 | -1.4,0 | 45 | 42 | Nov/23 | 12 | 42.2 | 42.7 | 42.14(-0.2) | 41.95(-0.19) | 41.74(-0.24) | 41.56 | -0.5 | | 3 | 38(-2.7) | -50 | [-12] | [-25] | [-4] | -83 | 3 | DT | -0.4 | HoldShort | | (-11) | -15 | -3 | -4 | -20 | -1.3,0 | 45 | 43 | Nov/23 | 11 | 42.2 | 42.7 | 42.23(-0.19) | 42.03(-0.17) | 41.84(-0.29) | 41.58 | -0.5 | | 3 | 41(-1.6) | -50 | [-12] | [-27] | [-14] | -85 | -31 | DT | -0.5 | HoldShort | | (-13) | -18 | -32 | -6 | -20 | -1.4,0 | 45 | 44 | Nov/23 | 10 | 42.2 | 42.7 | 42.31(-0.17) | 42.1(-0.12) | 41.96(-0.21) | 41.8 | -0.3 | | 3 | 42(-2) | -50 | [-10] | [-21] | [-7] | -75 | -1 | DT | -0.3 | HoldShort | | (-11) | -13 | -11 | -7 | -20 | -1,0 | 45 | 45 | Nov/23 | 9 | 42.2 | 42.7 | 42.38(-0.18) | 42.15(-0.04) | 42.05(-0.16) | 41.88 | -0.3 | | 3 | 44(-1.1) | -50 | [-11] | [-15] | [-6] | -70 | 23 | DT | -0.3 | OpenShort? | | (-10) | -10 | -3 | -8 | -20 | -1,5 | 45 | | | |
46 | Nov/20 | 15 | 42.21 | 42.88 | 42.46(-0.15) | 42.17(0.01) | 42.12(-0.1) | 41.9 | -0.3 | | 5 | 45(-0.8) | -40 | [-9] | [-9] | [-11] | -66 | -2 | DT | -0.4 | OpenShort? | | (-10) | -6 | -21 | -6 | -20 | -1.1,12 | 59 | 47 | Nov/20 | 14 | 42.21 | 42.88 | 42.52(-0.15) | 42.17(0.02) | 42.16(-0.14) | 42.05 | -0.1 | | 5 | 46(-1.7) | -40 | [-9] | [-11] | [-9] | -53 | 8 | DT | -0.2 | OpenShort | | (-10) | -9 | -18 | -2 | -20 | -0.9,20 | 59 | 48 | Nov/20 | 13 | 42.21 | 42.88 | 42.58(-0.15) | 42.16(0.03) | 42.22(-0.05) | 42.18 | -0 | | 5 | 48(-1.1) | -25 | [-9] | [-6] | [-4] | -45 | 51 | DT | -0.1 | OpenShort | | (-7) | -3 | -5 | -15 | 5 | -0.7,23 | 59 | 49 | Nov/20 | 12 | 42.21 | 42.88 | 42.65(-0.12) | 42.15(0.01) | 42.24(-0.03) | 42.22 | 0 | | 5 | 49(-0.6) | -10 | [-7] | [-5] | [-2] | -49 | 16 | DT | -0 | OpenShort | | (-10) | -2 | -1 | -16 | 12 | -0.8,21 | 59 | 50 | Nov/20 | 11 | 42.21 | 42.88 | 42.7(-0.14) | 42.15(-0.17) | 42.25(0.07) | 42.23 | 0 | | 5 | 49(-0.1) | 0 | [-9] | [-4] | [6] | -46 | 51 | RG | -0 | Wait | | (-8) | 4 | 14 | -15 | 20 | -0.8,24 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|