|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $23.3200 One month high (close): $29.1400
EWI Daily Change: -0.28% Daily StdDev 1.65% EWI EMA_5_Trend: 0.07% 10Minute StdDev: $0.1112
Latest Price : $28.99(-0.28%) | Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 27.64 | 28.61 | 26.07(-0.06) | 28.92(-0.02) | 28.97(-0.12) | 28.81 | 0.9 | | 24 | 654(-0.4) | -30 | [-4] | [-5] | [-17] | 31 | 1079 | DT | -0 | OpenShort? | | (-5) | -7 | -42 | -9 | -20 | 0.3,73 | 74 | Sample size 12 Avg positive next hour return: 0.28%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces:
Down Forces: 26.07(hourly_sma_20 -9.51%)
Support Levels: 28.61(daily_ema_10 -0.69%) 27.64(daily_ema_20 -4.06%)
Resistance Levels: 28.92(weak_hourly_sma_10 0.38%)
|
| | | 2 | Dec/1 | 15 | 27.41 | 28.51 | 26.09(-0.01) | 28.92(0.05) | 29.01(0.05) | 29 | 1.1 | | 28 | 655(63.5) | 25 | [-1] | [9] | [-1] | 45 | 1142 | RG | -0 | Wait? | | (0) | 3 | -2 | -4 | 7 | 0.3,87 | 75 | | 3 | Dec/1 | 14 | 27.41 | 28.51 | 26.09(-0.03) | 28.91(0.07) | 28.99(0.03) | 29.01 | 1.1 | | 28 | 591(-0.1) | 20 | [-2] | [8] | [-0] | 57 | 1156 | RG | 0 | Wait | | (-3) | 2 | -2 | 0 | 3 | 0.3,99 | 75 | | 4 | Dec/1 | 13 | 27.41 | 28.51 | 26.09(-0) | 28.89(-0.04) | 28.98(0.2) | 29.02 | 1.1 | | 28 | 591(0) | 50 | [-0] | [16] | [6] | 57 | 1167 | UR | 0 | SmallShort | | (0) | 12 | 4 | 0 | 20 | 0.3,99 | 75 | | 5 | Dec/1 | 12 | 27.41 | 28.51 | 26.1(-0.02) | 28.9(-0.07) | 28.92(0.14) | 29 | 1.1 | | 28 | 591(-0.1) | 35 | [-1] | [11] | [3] | 57 | 1162 | UR | 0 | SmallShort | | (-3) | 9 | 0 | 0 | 20 | 0.3,99 | 75 | | | | |
| 6 | Dec/1 | 11 | 27.41 | 28.51 | 26.11(0.01) | 28.92(11.14) | 28.88(0.13) | 29 | 1.1 | | 28 | 591(0) | 50 | [1] | [350] | [-136] | 57 | 1132 | CR | 0 | HoldShort | | (0) | 8 | 11 | 0 | -20 | 0.3,99 | 75 | | 7 | Dec/1 | 10 | 27.41 | 28.51 | 26.11(-0.01) | 26.02(12.51) | 28.84(0.07) | 28.95 | 1.1 | | 28 | 591(-0.1) | 50 | [-1] | [388] | [-83] | 57 | 1117 | RG | 0 | Wait | | (-3) | 4 | 0 | 0 | -20 | 0.3,99 | 75 | | 8 | Dec/1 | 9 | 27.41 | 28.51 | 26.11(-0.02) | 23.13(-0.07) | 28.82(0.07) | 28.95 | 1.1 | | 28 | 592(0) | 50 | [-1] | [7] | [112] | 57 | 1126 | UR | 0 | SmallShort? | | (0) | 4 | 51 | 0 | 20 | 0.3,99 | 75 | | 9 | Nov/30 | 15 | 27.13 | 28.36 | 26.12(-0.03) | 23.15(-0.14) | 28.8(-0.29) | 28.72 | 1 | | 30 | 592(68.8) | 50 | [-2] | [-18] | [98] | 57 | 959 | RG | -0 | Wait? | | (-5) | -18 | -13 | 0 | 20 | 0.3,99 | 76 | | 10 | Nov/30 | 14 | 27.13 | 28.36 | 26.12(-0) | 23.18(-0.16) | 28.88(-0.29) | 28.78 | 1 | | 30 | 523(0) | 50 | [-0] | [-19] | [115] | 57 | 939 | RG | -0 | Wait | | (-3) | -18 | -9 | -0 | 20 | 0.3,99 | 76 | | | | |
| 11 | Nov/30 | 13 | 27.13 | 28.36 | 26.12(0) | 23.22(-0.11) | 28.96(24.84) | 28.82 | 1 | | 30 | 523(0) | 50 | [0] | [1525] | [140] | 57 | 7050 | UR | -0 | SmallShort | | (0) | 1524 | 0 | 10 | 20 | 0.3,99 | 76 | | 12 | Nov/30 | 12 | 27.13 | 28.36 | 26.13(0.01) | 23.25(-0.12) | 23.2(33.07) | 28.82 | 1 | | 30 | 523(0.1) | 50 | [1] | [2029] | [164] | 57 | 9034 | UT | 0.7 | OpenLong | | (0) | 2029 | -6 | 21 | 20 | 0.3,99 | 76 | | 13 | Nov/30 | 11 | 27.13 | 28.36 | 26.13(0.03) | 23.28(-0.1) | 17.43(-0.35) | 28.85 | 1.1 | | 30 | 523(0.1) | 50 | [2] | [-20] | [189] | 58 | 926 | RG | 1.3 | SmallShort | | (0) | -22 | -63 | 51 | 20 | 0.3,100 | 76 | | 14 | Nov/30 | 10 | 27.13 | 28.36 | 26.12(0.06) | 23.3(0.01) | 17.49(0.04) | 29.14 | 1.2 | | 30 | 523(0.4) | 50 | [4] | [8] | [279] | 27 | 1111 | UT | 1.4 | OpenLong | | (5) | 3 | -9 | 42 | 20 | 0.4,67 | 76 | | 15 | Nov/30 | 9 | 27.13 | 28.36 | 26.1(0.08) | 23.3(0.04) | 17.48(0.05) | 29.18 | 1.3 | | 30 | 522(0.5) | 50 | [5] | [10] | [INF] | -7 | 1115 | UT | 1.4 | OpenLong? | | (8) | 3 | INF | -23 | 20 | 0.4,33 | 76 | | | | |
| 16 | Nov/27 | 15 | 26.86 | 28.24 | 26.08(-5.19) | 23.29(-11.09) | 17.47(-25.01) | 0 | -14.7 | | 36 | 522(184.8) | -25 | [-318] | [-1948] | [NAN] | -95 | -11030 | DT | -2.1 | OpenShort? | | (-348) | -1534 | NAN | -52 | -20 | -3.1,33 | 89 | | 17 | Nov/27 | 14 | 26.86 | 28.24 | 27.51(-4.87) | 26.19(-9.99) | 23.29(-20.03) | 0 | -14.7 | | 36 | 337(320.7) | -25 | [-301] | [-1613] | [-2452] | -99 | -10134 | DT | -3.8 | OpenShort | | (-330) | -1236 | -6329 | -55 | -20 | -4.5,64 | 89 | | 18 | Nov/27 | 13 | 26.86 | 28.24 | 28.92(0.19) | 29.1(0.05) | 29.12(0.01) | 29.14 | 1.2 | | 36 | 16(-2.1) | 50 | [12] | [12] | [3] | 63 | -103 | UT | 0.1 | OpenLong | | (11) | 1 | 9 | -3 | 3 | 0.7,95 | 89 | | 19 | Nov/27 | 12 | 26.86 | 28.24 | 28.86(0.16) | 29.08(0.03) | 29.12(0.03) | 29.1 | 1.2 | | 36 | 18(-1.9) | 50 | [10] | [12] | [-3] | 62 | -69 | CR | -0.1 | HoldShort | | (13) | 2 | -4 | -5 | -14 | 0.7,94 | 89 | | 20 | Nov/27 | 11 | 26.86 | 28.24 | 28.81(0.18) | 29.07(0.09) | 29.12(0) | 29.12 | 1.2 | | 36 | 20(-1.4) | 50 | [11] | [12] | [-2] | 67 | -65 | CR | 0 | HoldShort | | (11) | 0 | 0 | -4 | -10 | 0.8,97 | 89 | | | | |
| 21 | Nov/27 | 10 | 26.86 | 28.24 | 28.76(0.2) | 29.04(0.1) | 29.11(0.06) | 29.12 | 1.2 | | 36 | 22(-0.6) | 50 | [12] | [17] | [-2] | 72 | -50 | CR | 0 | HoldShort | | (13) | 4 | -4 | -2 | -7 | 0.9,99 | 89 | | 22 | Nov/27 | 9 | 26.86 | 28.24 | 28.7(0.17) | 29.01(0.11) | 29.09(0.06) | 29.14 | 1.2 | | 36 | 22(0.3) | 50 | [11] | [16] | [2] | 77 | -2 | UT | 0.1 | HoldLong? | | (13) | 4 | 6 | -3 | 10 | 1.1,99 | 89 | | 23 | Nov/25 | 15 | 26.55 | 27.99 | 28.65(0.14) | 28.98(0.13) | 29.07(0.06) | 29.11 | 1.3 | | 36 | 22(2.1) | 50 | [9] | [16] | [3] | 79 | 38 | UT | 0.1 | OpenLong? | | (11) | 4 | 6 | -2 | 14 | 1.2,99 | 89 | | 24 | Nov/25 | 14 | 26.55 | 27.99 | 28.61(0.17) | 28.94(0.1) | 29.05(0.07) | 29.08 | 1.2 | | 36 | 20(0.1) | 50 | [11] | [16] | [-1] | 79 | 12 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -3 | 10 | 1.2,99 | 89 | | 25 | Nov/25 | 13 | 26.55 | 27.99 | 28.56(0.18) | 28.91(0.14) | 29.03(0.17) | 29.1 | 1.3 | | 36 | 20(0.5) | 50 | [11] | [24] | [5] | 85 | 56 | UT | 0.2 | HoldLong | | (13) | 11 | 13 | -3 | 14 | 1.4,100 | 89 | | | | |
| 26 | Nov/25 | 12 | 26.55 | 27.99 | 28.51(0.17) | 28.87(0.16) | 28.98(0.17) | 29.04 | 1.2 | | 36 | 19(0.5) | 50 | [11] | [24] | [-0] | 85 | 65 | UT | 0.2 | HoldLong | | (11) | 11 | 2 | -3 | -3 | 1.4,100 | 89 | | 27 | Nov/25 | 11 | 26.55 | 27.99 | 28.46(0.17) | 28.82(0.29) | 28.93(0.16) | 29.03 | 1.2 | | 36 | 19(0.8) | 50 | [11] | [28] | [-0] | 88 | 74 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | -2 | -7 | 1.5,100 | 89 | | 28 | Nov/25 | 10 | 26.55 | 27.99 | 28.41(0.16) | 28.74(0.33) | 28.88(0.17) | 29.02 | 1.2 | | 36 | 18(1) | 50 | [10] | [29] | [5] | 93 | 95 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 0 | 10 | 1.7,100 | 89 | | 29 | Nov/25 | 9 | 26.55 | 27.99 | 28.37(0.18) | 28.64(0.29) | 28.83(0.13) | 28.96 | 1.2 | | 36 | 17(1.2) | 50 | [11] | [26] | [9] | 93 | 66 | UT | 0.4 | OpenLong? | | (11) | 8 | 24 | -2 | 14 | 1.7,100 | 89 | | 30 | Nov/24 | 15 | 26.25 | 27.78 | 28.32(0.13) | 28.56(0.3) | 28.79(0.11) | 28.85 | 1.3 | | 35 | 16(0.7) | 50 | [8] | [24] | [4] | 93 | 91 | UT | 0.2 | HoldLong? | | (9) | 7 | 13 | -4 | 7 | 1.7,100 | 91 | | | | |
| 31 | Nov/24 | 14 | 26.25 | 27.78 | 28.28(0.12) | 28.47(0.26) | 28.76(0.15) | 28.79 | 1.3 | | 35 | 15(0.9) | 50 | [7] | [25] | [-1] | 93 | 99 | CR | 0.1 | OpenShort | | (7) | 9 | -2 | -7 | 10 | 1.7,100 | 91 | | 32 | Nov/24 | 13 | 26.25 | 27.78 | 28.25(0.16) | 28.4(0.26) | 28.72(0.45) | 28.8 | 1.3 | | 35 | 14(1.1) | 50 | [10] | [44] | [6] | 100 | 143 | UT | 0.3 | HoldLong | | (9) | 28 | 9 | -3 | 20 | 2,100 | 91 | | 33 | Nov/24 | 12 | 26.25 | 27.78 | 28.21(0.16) | 28.33(0.19) | 28.59(0.47) | 28.76 | 1.3 | | 35 | 13(1.4) | 50 | [10] | [43] | [6] | 105 | 147 | UT | 0.7 | HoldLong | | (9) | 29 | 0 | -1 | 20 | 2.2,100 | 91 | | 34 | Nov/24 | 11 | 26.25 | 27.78 | 28.16(0.14) | 28.28(0.25) | 28.46(0.49) | 28.76 | 1.3 | | 35 | 12(1.9) | 50 | [9] | [46] | [15] | 115 | 193 | UT | 1.3 | HoldLong | | (11) | 30 | 18 | 27 | 20 | 2.6,100 | 91 | | 35 | Nov/24 | 10 | 26.25 | 27.78 | 28.12(0.14) | 28.21(0.21) | 28.32(0.46) | 28.68 | 1.2 | | 35 | 10(2.4) | 50 | [9] | [43] | [17] | 110 | 176 | UT | 1.9 | HoldLong | | (9) | 28 | 20 | 35 | 20 | 2.9,87 | 91 | | | | |
| 36 | Nov/24 | 9 | 26.25 | 27.78 | 28.08(0.11) | 28.15(0.18) | 28.19(0.41) | 28.59 | 1.2 | | 35 | 7(2.8) | 50 | [7] | [38] | [44] | 107 | 172 | UT | 2.8 | HoldLong? | | (9) | 25 | 94 | 36 | 20 | 3.6,67 | 91 | | 37 | Nov/23 | 15 | 26 | 27.58 | 28.05(0.03) | 28.1(0.04) | 28.07(0.03) | 28.17 | 1.1 | | 34 | 4(-0.2) | 50 | [2] | [8] | [9] | 34 | 18 | UT | 1.1 | OpenLong? | | (3) | 2 | 18 | 14 | 4 | 1.4,49 | 91 | | 38 | Nov/23 | 14 | 26 | 27.58 | 28.04(0.03) | 28.09(0.01) | 28.06(-0.13) | 28.09 | 1.1 | | 34 | 5(0) | 50 | [2] | [-3] | [1] | 4 | -42 | RG | 0.3 | Wait | | (0) | -8 | 3 | -1 | 0 | 0.6,39 | 91 | | 39 | Nov/23 | 13 | 26 | 27.58 | 28.03(0.01) | 28.09(0.02) | 28.06(0) | 28.08 | 1.1 | | 34 | 5(0) | 50 | [1] | [5] | [1] | 0 | 11 | UT | -0.2 | OpenLong | | (3) | 0 | 11 | -18 | 4 | 0.6,35 | 91 | | 40 | Nov/23 | 12 | 26 | 27.58 | 28.03(0.02) | 28.08(-0.04) | 28.1(-0.04) | 28.03 | 1.1 | | 34 | 5(0) | 45 | [1] | [1] | [-6] | -8 | -28 | CR | -0.8 | HoldShort | | (0) | -3 | 4 | -40 | -4 | 0,42 | 91 | | | | |
| 41 | Nov/23 | 11 | 26 | 27.58 | 28.03(0.01) | 28.09(-0.03) | 28.11(-0.06) | 28.01 | 1.1 | | 34 | 5(0) | 35 | [1] | [-0] | [-13] | 8 | -34 | DR | -1.2 | OpenShort | | (0) | -4 | -23 | -20 | -20 | -0.2,63 | 91 | | 42 | Nov/23 | 10 | 26 | 27.58 | 28.03(0.03) | 28.1(0.05) | 28.13(0.05) | 28.11 | 1.1 | | 34 | 5(0.1) | 45 | [2] | [9] | [-13] | 55 | 13 | CR | -0.2 | HoldShort | | (3) | 3 | -34 | -3 | -18 | 0.9,82 | 91 | | 43 | Nov/23 | 9 | 26 | 27.58 | 28.02(0.04) | 28.09(0.14) | 28.12(0.15) | 28.26 | 1.2 | | 34 | 5(1) | 50 | [3] | [18] | [18] | 112 | 87 | UT | 1.6 | CloseLong? | | (3) | 9 | 39 | 17 | 20 | 2.8,92 | 91 | | 44 | Nov/20 | 15 | 25.81 | 27.43 | 28.01(0.03) | 28.05(0.06) | 28.08(0.04) | 28.09 | 1.2 | | 35 | 4(-0.3) | 50 | [2] | [10] | [-0] | 67 | 9 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | 5 | -11 | 1.2,87 | 93 | | 45 | Nov/20 | 14 | 25.81 | 27.43 | 28(0.03) | 28.03(0.07) | 28.07(-0.02) | 28.09 | 1.2 | | 35 | 4(0) | 50 | [2] | [7] | [2] | 65 | -5 | UT | 0.3 | OpenLong | | (0) | -1 | 3 | 1 | 7 | 1.3,82 | 93 | | | | |
| 46 | Nov/20 | 13 | 25.81 | 27.43 | 27.99(0.03) | 28.01(0.04) | 28.07(-0) | 28.08 | 1.2 | | 35 | 4(-0.1) | 50 | [2] | [7] | [1] | 62 | 0 | UT | 0.1 | OpenLong | | (3) | -0 | 4 | -3 | 4 | 1.3,79 | 93 | | 47 | Nov/20 | 12 | 25.81 | 27.43 | 27.98(0.03) | 28(0.03) | 28.07(0.05) | 28.06 | 1.2 | | 35 | 4(-0.2) | 50 | [2] | [10] | [-2] | 52 | 13 | CR | -0.1 | HoldShort | | (3) | 3 | 0 | -13 | 4 | 1.1,74 | 93 | | 48 | Nov/20 | 11 | 25.81 | 27.43 | 27.97(0.03) | 27.99(0.04) | 28.06(0.12) | 28.06 | 1.2 | | 35 | 4(-0.1) | 50 | [2] | [15] | [5] | 63 | 30 | UT | 0 | OpenLong | | (3) | 8 | 3 | 21 | 4 | 1.2,83 | 93 | | 49 | Nov/20 | 10 | 25.81 | 27.43 | 27.96(0.04) | 27.98(0.04) | 28.03(0.12) | 28.05 | 1.2 | | 35 | 4(-0.3) | 50 | [3] | [15] | [1] | 71 | 21 | UT | 0.3 | OpenLong | | (3) | 8 | -16 | 24 | 20 | 1.2,91 | 93 | | 50 | Nov/20 | 9 | 25.81 | 27.43 | 27.95(0.06) | 27.97(0.04) | 28(0.18) | 28.12 | 1.3 | | 35 | 5(-0.5) | 50 | [4] | [19] | [11] | 92 | 46 | UT | 1.4 | HoldLong? | | (4) | 11 | 13 | 31 | 20 | 2.1,89 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|