Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $87.4700      One month high (close): $94.4300

ES Daily Change: -0.08%   Daily StdDev 1.47%   ES EMA_5_Trend: 0.16%   10Minute StdDev: $0.5844

Latest Price :  $88.15(-0.08%)

Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($0.3)   Wed. Dec 2, 2020($0.5)   Tue. Dec 1, 2020($0.7)   Mon. Nov 30, 2020($0.4)   Fri. Nov 27, 2020($0.4)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.4)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   90.46  88.19  (0)  88.1(0.05 88.34(-0.2887.68-1.1    -161020(-0.1)-50[0][-20][-24]381010DR-0OpenShort?    (2)-19-58-7-200.3,8028

Daily Trend: %
Up Forces: 88.1(hourly_sma_10 0.48%)  
Down Forces:
Support Levels:
Resistance Levels: 88.19(daily_ema_10 0.58%)   90.46(daily_ema_20 3.17%)  
 
2Dec/115   90.65  88.51  79.1(0.04 88.06(0.11 88.34(0) 88.42-0.9    -141020(-20.4)-50[3][1][-4]521141CR-0HoldShort?    (3)0-12-330.4,9232
3Dec/114   90.65  88.51  79.07(0.02 87.97(0.13 88.59(0.188.57-0.8    -141040(0.3)-50[1][8][4]601204RG-0Wait    (3)750200.4,10032
4Dec/113   90.65  88.51  79.05(0.03 87.86(0.07 88.5(0.3588.51-0.9    -141040(0.6)-40[2][22][2]601254RG0Wait    (2)23-20200.4,10032
5Dec/112   90.65  88.51  79.03(0.06 87.8(0.07 88.19(0.3988.54-0.9    -141039(0.6)-40[4][25][-5]601236CR0HoldShort    (2)26-270200.4,10032
 
6Dec/111   90.65  88.51  78.98(0.08 87.74(11.28 87.85(0.3788.9-0.7    -141039(1.3)0[5][391][-122]601273CR0HoldShort    (6)24371-200.4,10032
7Dec/110   90.65  88.51  78.91(0.09 78.85(12.64 87.52(0.288.42-0.9    -141038(0.6)5[6][424][-74]601172CR0HoldShort    (3)13211-200.4,10032
8Dec/19   90.65  88.51  78.84(0.05 70(0.03 87.34(0.1588.15-1    -141037(0.3)-10[3][8][128]591167RG0Wait?    (6)10951200.4,9932
9Nov/3015   90.79  89.08  78.8(-0.05 69.98(-0.11 87.21(-0.2286.95-1.6    -101037(-30.5)-40[-3][-22][106]571026DP-0OpenShort?    (-3)-1490200.3,9930
10Nov/3014   90.79  89.08  78.84(-0.05 70.05(-0.07 87.4(-0.2586.84-1.6    -101067(-0.5)-40[-3][-22][104]57998DP-0OpenShort    (-3)-16-34-0200.3,9930
 
11Nov/3013   90.79  89.08  78.88(-0.02 70.1(-0.06 87.62(24.8787.28-1.5    -101068(-0.1)-30[-1][1599][133]576935UR-0SmallShort    (-2)1605-1811200.3,9930
12Nov/3012   90.79  89.08  78.9(0.01 70.14(-0.05 70.17(33.2487.51-1.4    -101068(0)-20[1][2140][170]578908RG0.7Wait    (-1)2145121200.3,9930
13Nov/3011   90.79  89.08  78.9(0.01 70.18(-0.09 52.66(-0.1887.49-1.4    -101068(0.1)-20[1][-17][205]581039RG1.4SmallShort    (1)-12-3253200.3,10030
14Nov/3010   90.79  89.08  78.89(0.03 70.24(-0.02 52.75(0.0887.89-1.2    -101068(0.3)-15[2][2][287]251131RG1.4SmallShort    (2)5-547200.3,6730
15Nov/309   90.79  89.08  78.87(0.03 70.26(0.05 52.71(0.2687.95-1.2    -101067(-0.1)-15[2][16][INF]-71184RG1.4SmallShort?    (3)17INF-14200.4,3330
 
16Nov/2715   90.81  89.64  78.85(-5.28 70.23(-11.08 52.58(-250-37.4    -81067(299.2)-50[-341][-2058][NAN]-101-10914DT-2HoldShort?    (-380)-1613NAN-35-20-3.1,2735
17Nov/2714   90.81  89.64  83.25(-5.01 78.98(-9.91 70.11(-20.050-37.4    -8768(756.4)-50[-323][-1697][-2622]-115-10003DT-3.8HoldShort    (-362)-1294-6849-30-20-4.5,4835
18Nov/2713   90.81  89.64  83.25(0)  87.67(0.05 87.69(-0.0587.93-1.2    -812(0.3)-30[0][-4][7]3418DP0.8OpenShort    (0)-321151,5935
19Nov/2712   90.81  89.64  83.25(0)  87.67(-0)  87.73(-0.0987.67-1.3    -812(-0.3)-35[0][-8][8]5-22DP-0.2OpenShort    (-1)-631-1870.1,5235
20Nov/2711   90.81  89.64  87.64(-0.04 87.62(-0.04 87.81(-0.0887.28-1.5    -812(0.1)-50[-3][-10][-17]-25-21DT-1.8OpenShort    (-1)-5-32-30-20-1.3,5835
 
21Nov/2710   90.81  89.64  87.67(-0.02 87.62(0)  87.88(0.0387.68-1.3    -812(-1.8)-50[-1][-1][-6]3126DT-0.7OpenShort    (-1)2-16-470,8135
22Nov/279   90.81  89.64  87.69(-0.03 87.66(0.05 87.85(0.2387.89-1.2    -814(-2.6)-45[-2][13][-2]58102RG0.1Wait?    (-1)15-212550.6,9335
23Nov/2515   90.87  90.07  87.72(-0.03 87.61(0.08 87.65(0.1588.16-1.1    -716(-1.9)-30[-2][9][11]66113UR1.3SmallShort?    (-1)101035201.1,8839
24Nov/2514   90.87  90.07  87.75(-0.03 87.54(0.07 87.51(0.0888.03-1.2    -718(-2.7)-5[-2][4][19]4377UR1.2SmallShort    (-2)53242200.7,7539
25Nov/2513   90.87  90.07  87.78(-0.07 87.48(0.02 87.44(0.0187.63-1.4    -721(-3)-50[-5][-3][5]-1649DP0.4OpenShort    (-5)15148-0.3,4239
 
26Nov/2512   90.87  90.07  87.84(-0.09 87.47(-0.05 87.43(-0.0387.57-1.4    -724(-1.5)-35[-6][-8][21]-4047DP0.2OpenShort    (-6)-255319-0.5,2339
27Nov/2511   90.87  90.07  87.92(-0.12 87.51(-0.12 87.46(-0.1386.87-1.7    -725(0.7)-50[-8][-17][-19]-84-38DT-1HoldShort    (-10)-8-48-8-20-1.7,939
28Nov/2510   90.87  90.07  88.03(-0.08 87.61(-0.04 87.58(0.0187.48-1.4    -725(0.6)-50[-5][-5][-5]-5719DT-0.2OpenShort    (-6)1-142-3-0.9,1639
29Nov/259   90.87  90.07  88.1(-0.03 87.61(-0)  87.57(0.0687.66-1.3    -724(-0.1)-25[-2][0][4]-50-8UR0.2SmallShort?    (-6)45116-0.8,2039
30Nov/2415   90.92  90.65  88.13(-0.06 87.65(-0.04 87.52(0.0387.59-1.4    -724(0.1)-45[-4][-4][-1]-604DT0.1OpenShort?    (-2)2-891-0.9,1340
 
31Nov/2414   90.92  90.65  88.18(-0.03 87.69(-0.04 87.5(-0.0887.69-1.4    -724(0.5)-25[-2][-11][8]-63-51DP0.3OpenShort    (-4)-51789-0.9,1040
32Nov/2413   90.92  90.65  88.21(-0.04 87.72(-0.12 87.57(-0.0987.47-1.5    -723(1)-50[-3][-14][0]-82-62DT-0.2HoldShort    (-3)-6111-1.4,340
33Nov/2412   90.92  90.65  88.25(-0.03 87.82(-0.15 87.65(-0.0887.46-1.5    -722(0.9)-45[-2][-15][-0]-87-81DT-0.4HoldShort    (-3)-55-11-1-1.5,140
34Nov/2411   90.92  90.65  88.28(-0.02 87.95(-0.14 87.72(-0.0887.39-1.5    -722(1.6)-45[-1][-14][-4]-88-100DT-0.7OpenShort    (-2)-5-7-6-9-1.8,740
35Nov/2410   90.92  90.65  88.3(-0.03 88.08(-0.16 87.79(-0.187.48-1.5    -720(1.4)-50[-2][-16][-17]-84-86DT-0.7OpenShort    (-1)-7-44-6-16-1.8,1140
 
36Nov/249   90.92  90.65  88.3(0)  88.22(-0.13 87.79(0) 88.04-1.2    -719(-0.6)-35[0][-8][5]-55-30DP0.4OpenShort?    (-1)012313-0.7,1340
37Nov/2315   91.16  91.28  88.33(-0.06 88.33(-0.13 87.88(-0.1387.89-1.5    -419(-9.6)-40[-4][-17][0]-69-24DT0OpenShort?    (0)-86-7-7-1,639
38Nov/2314   91.16  91.28  88.38(-0.15 88.44(-0.13 87.99(-0.2187.81-1.5    -429(-7.9)-50[-10][-24][-2]-6732DT-0.3OpenShort    (-5)-147-14-20-0.9,639
39Nov/2313   91.16  91.28  88.52(-0.18 88.56(-0.05 88.18(-0.2187.72-1.6    -437(-7)-50[-12][-22][-13]-6530DT-0.6OpenShort    (-12)-14-18-17-20-1,1039
40Nov/2312   91.16  91.28  88.68(-0.19 88.6(-0.08 88.36(-0.2387.95-1.5    -444(-5.5)-50[-12][-24][-7]-4746DT-0.4OpenShort    (-12)-15-5-12-20-0.8,2339
 
41Nov/2311   91.16  91.28  88.85(-0.18 88.67(-0.03 88.56(-0.2688.02-1.4    -449(-6.4)-50[-12][-24][-16]-2418DT-0.5OpenShort    (-13)-17-34-3-20-0.8,4639
42Nov/2310   91.16  91.28  89.01(-0.19 88.7(0.03 88.79(-0.1188.46-1.2    -456(-6)-50[-12][-13][-8]-1393DT-0.3OpenShort    (-12)-7-213-20-0.5,5039
43Nov/239   91.16  91.28  89.18(-0.18 88.67(0.07 88.89(-0.0588.73-1.1    -462(-3.1)-50[-12][-8][2]-12108DP-0.1OpenShort?    (-13)-354-11-0.3,4639
44Nov/2015   91.37  91.88  89.35(-0.15 88.61(0.1 88.93(0.188.66-1.3    -165(-9)-50[-10][4][-7]-1685RG-0.2Wait?    (-13)7-238-15-0.5,4747
45Nov/2014   91.37  91.88  89.49(-0.18 88.52(0.1 88.84(0.0688.95-1.2    -174(-7.1)-50[-12][1][-3]-22124RG0.1Wait    (-11)4-1579-0.4,3847
 
46Nov/2013   91.37  91.88  89.65(-0.21 88.44(0.13 88.79(0.2189.15-1.1    -181(-5.7)-25[-14][11][10]-23187UR0.2SmallShort    (-12)14141320-0.3,3547
47Nov/2012   91.37  91.88  89.84(-0.21 88.33(0.01 88.6(0.1688.96-1.2    -186(-4.8)-40[-14][4][5]-39135UR0.2SmallShort    (-16)100720-0.5,2447
48Nov/2011   91.37  91.88  90.03(-0.23 88.32(-0.18 88.46(0.2188.96-1.2    -191(-4.6)5[-15][1][24]-44146UR0.3SmallShort    (-16)1458-1520-0.6,2147
49Nov/2010   91.37  91.88  90.24(-0.28 88.48(-0.31 88.28(0.188.21-1.5    -196(-1.6)-50[-18][-11][-11]-6168DT-0OpenShort    (-20)7-35-2020-1,1447
50Nov/209   91.37  91.88  90.49(-0.26 88.75(-0.3 88.19(0.1288.66-1.3    -197(-2.3)-25[-17][-9][12]-6073DP0.2OpenShort?    (-18)833-2020-0.9,1347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA