|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $123.8600 One month high (close): $135.2000
DTE Daily Change: 1.99% Daily StdDev 1.75% DTE EMA_5_Trend: -0.47% 10Minute StdDev: $0.9581
Latest Price : $128.75(1.99%) | Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 129.32 | 129.27 | 126.87(-0.02) | 126.63(0.06) | 126.99(0.5) | 128.11 | -0.4 | | 0 | 34(-918.5) | 20 | [-1] | [29] | [10] | 76 | 235 | UR | 1.2 | SmallShort? | | (-1) | 29 | -3 | 33 | 20 | 1.3,93 | 48 | Sample size 26 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 129.32(daily_ema_20 0.94%)
Down Forces: 126.87(hourly_sma_20 -0.97%)
Support Levels: 126.63(weak_hourly_sma_10 -1.16%)
Resistance Levels: 129.27(weak_daily_ema_10 0.91%)
|
| | | 2 | Dec/2 | 14 | 129.32 | 129.27 | 126.9(5.32) | 126.55(0.05) | 126.35(0.39) | 128.18 | -0.4 | | 0 | 952(-359.2) | 50 | [304] | [99] | [26] | 23 | -4764 | UT | 0.1 | OpenLong | | (-1) | 22 | 48 | 19 | 20 | 0,73 | 48 | | 3 | Dec/2 | 13 | 129.32 | 129.27 | 120.49(5.57) | 126.49(-0.01) | 125.86(0.08) | 127.17 | -0.8 | | 0 | 1311(-0.8) | 50 | [318] | [83] | [24] | 2 | -4620 | UT | 0 | OpenLong | | (342) | 5 | 60 | 4 | 20 | 0.2,47 | 48 | | 4 | Dec/2 | 12 | 129.32 | 129.27 | 114.13(-0.11) | 126.5(-0.14) | 125.76(-0.16) | 125.95 | -1.2 | | 0 | 1312(-1.4) | -50 | [-6] | [-16] | [4] | -23 | 1105 | DP | 0 | OpenShort | | (358) | -9 | 20 | -16 | -1 | 0.3,20 | 48 | | 5 | Dec/2 | 11 | 129.32 | 129.27 | 114.26(-0.13) | 126.68(-0.03) | 125.96(-0.24) | 125.54 | -1.3 | | 0 | 1314(-1.9) | -50 | [-7] | [-17] | [2] | -35 | 1055 | DP | -0 | OpenShort | | (-8) | -14 | 31 | -23 | -20 | 0.3,8 | 48 | | | | |
| 6 | Dec/2 | 10 | 129.32 | 129.27 | 114.41(-0.17) | 126.71(-0.09) | 126.27(-0.38) | 124.92 | -1.5 | | 0 | 1315(-2.9) | -50 | [-10] | [-28] | [-23] | -10 | 990 | DT | -0 | OpenShort | | (-11) | -22 | -39 | -22 | -20 | 0.3,33 | 48 | | 7 | Dec/2 | 9 | 129.32 | 129.27 | 114.61(-0.19) | 126.83(-0.09) | 126.75(-0.29) | 125.71 | -1.3 | | 0 | 1318(-3.3) | -50 | [-11] | [-23] | [-21] | 24 | 1081 | DT | -0 | OpenShort? | | (-9) | -17 | -47 | -11 | -20 | 0.3,66 | 48 | | 8 | Dec/1 | 15 | 129.22 | 129.65 | 114.83(-0.21) | 126.94(-0.02) | 127.12(-0.1) | 126.69 | -0.9 | | -1 | 1322(28.7) | -50 | [-12] | [-12] | [-6] | 33 | 1203 | DT | -0 | OpenShort? | | (-10) | -6 | -12 | -8 | -10 | 0.3,75 | 40 | | 9 | Dec/1 | 14 | 129.22 | 129.65 | 115.07(-0.21) | 126.96(-0.03) | 127.25(-0.11) | 126.94 | -0.8 | | -1 | 1293(-2.6) | -50 | [-12] | [-13] | [-2] | 57 | 1198 | DT | -0 | OpenShort | | (-13) | -6 | -7 | 0 | 5 | 0.3,99 | 40 | | 10 | Dec/1 | 13 | 129.22 | 129.65 | 115.31(-0.2) | 127(-0.09) | 127.39(0.18) | 127.09 | -0.7 | | -1 | 1296(-2.5) | -50 | [-11] | [2] | [-2] | 57 | 1248 | RG | -0 | Wait | | (-13) | 10 | -12 | 1 | 20 | 0.3,99 | 40 | | | | |
| 11 | Dec/1 | 12 | 129.22 | 129.65 | 115.54(-0.17) | 127.11(-0.1) | 127.16(0.2) | 127.35 | -0.6 | | -1 | 1298(-2.2) | -50 | [-10] | [3] | [0] | 57 | 1225 | RG | 0 | Wait | | (-12) | 11 | -9 | 1 | 20 | 0.3,99 | 40 | | 12 | Dec/1 | 11 | 129.22 | 129.65 | 115.74(-0.16) | 127.24(11.14) | 126.9(0.11) | 127.53 | -0.6 | | -1 | 1300(-1.5) | -40 | [-9] | [318] | [-135] | 56 | 1194 | RG | 0 | Wait | | (-11) | 6 | 10 | 1 | -20 | 0.3,98 | 40 | | 13 | Dec/1 | 10 | 129.22 | 129.65 | 115.93(-0.13) | 114.49(12.52) | 126.76(0.06) | 127.31 | -0.7 | | -1 | 1302(-1.9) | -15 | [-7] | [354] | [-89] | 55 | 1115 | RG | 0 | Wait | | (-11) | 3 | -18 | 0 | -20 | 0.3,97 | 40 | | 14 | Dec/1 | 9 | 129.22 | 129.65 | 116.08(-0.14) | 101.75(-0.09) | 126.68(0.06) | 127.68 | -0.5 | | -1 | 1304(-1.9) | -20 | [-8] | [-4] | [125] | 55 | 1145 | DP | 0 | OpenShort? | | (-7) | 3 | 86 | 0 | 20 | 0.3,97 | 40 | | 15 | Nov/30 | 15 | 129.23 | 130.54 | 116.24(-0.23) | 101.84(-0.26) | 126.6(-0.37) | 125.92 | -1.1 | | 3 | 1306(10.6) | -10 | [-13] | [-33] | [100] | 54 | 959 | DP | -0 | OpenShort? | | (-14) | -21 | -8 | -0 | 20 | 0.3,96 | 47 | | | | |
| 16 | Nov/30 | 14 | 129.23 | 130.54 | 116.5(-0.23) | 102.11(-0.27) | 127.07(-0.4) | 126.08 | -1.1 | | 3 | 1295(-2.5) | -10 | [-13] | [-36] | [105] | 54 | 941 | DP | -0 | OpenShort | | (-14) | -23 | -35 | -0 | 20 | 0.3,96 | 47 | | 17 | Nov/30 | 13 | 129.23 | 130.54 | 116.77(-0.19) | 102.39(-0.33) | 127.58(24.82) | 126.8 | -0.8 | | 3 | 1297(-2.1) | -10 | [-11] | [1404] | [139] | 54 | 6818 | UR | -0 | SmallShort | | (-13) | 1418 | -7 | 10 | 20 | 0.3,96 | 47 | | 18 | Nov/30 | 12 | 129.23 | 130.54 | 116.99(-0.19) | 102.73(-0.43) | 102.21(33.04) | 126.94 | -0.8 | | 3 | 1300(-2.3) | -10 | [-11] | [1871] | [167] | 55 | 8721 | UR | 0.6 | SmallShort | | (-12) | 1888 | -17 | 22 | 20 | 0.3,97 | 47 | | 19 | Nov/30 | 11 | 129.23 | 130.54 | 117.21(-0.18) | 103.18(-0.44) | 76.83(-0.32) | 127.28 | -0.7 | | 3 | 1302(-2.1) | -10 | [-10] | [-35] | [205] | 55 | 953 | DP | 1.3 | OpenShort | | (-11) | -18 | -46 | 61 | 20 | 0.3,97 | 47 | | 20 | Nov/30 | 10 | 129.23 | 130.54 | 117.42(-0.14) | 103.63(-0.32) | 77.08(-0.09) | 128.24 | -0.3 | | 3 | 1304(-1.4) | 0 | [-8] | [-18] | [288] | 23 | 1029 | RG | 1.3 | SmallShort | | (-9) | -5 | -18 | 62 | 20 | 0.3,65 | 47 | | | | |
| 21 | Nov/30 | 9 | 129.23 | 130.54 | 117.59(-0.11) | 103.96(-0.27) | 77.15(-0.06) | 128.62 | -0.2 | | 3 | 1305(-1.4) | 10 | [-6] | [-14] | [431] | -10 | 1030 | RG | 1.3 | SmallShort? | | (-9) | -3 | 0 | 33 | 20 | 0.3,33 | 47 | | 22 | Nov/27 | 15 | 129.16 | 131.09 | 117.72(-5.28) | 104.24(-11.19) | 77.2(-25.22) | 0 | -41.5 | | 8 | 1307(410.4) | -40 | [-302] | [-1836] | [-472] | -128 | -10955 | DT | -2 | HoldShort? | | (-342) | -1441 | 0 | -3 | -20 | -3.1,0 | 61 | | 23 | Nov/27 | 14 | 129.16 | 131.09 | 124.29(-4.99) | 117.37(-10) | 103.24(-20.29) | 0 | -41.5 | | 8 | 896(865.2) | -40 | [-288] | [-1534] | [-2386] | -163 | -10078 | DT | -3.7 | HoldShort | | (-324) | -1173 | -6135 | -19 | -20 | -4.5,0 | 61 | | 24 | Nov/27 | 13 | 129.16 | 131.09 | 130.82(-0.07) | 130.41(-0.18) | 129.52(-0.51) | 128.53 | -0.2 | | 8 | 31(4.4) | -10 | [-4] | [-36] | [-10] | -110 | -235 | DT | -1 | HoldShort | | (-5) | -30 | -3 | -23 | -20 | -2.4,0 | 61 | | 25 | Nov/27 | 12 | 129.16 | 131.09 | 130.91(-0.07) | 130.65(-0.19) | 130.18(-0.45) | 128.6 | -0.2 | | 8 | 27(5.4) | -10 | [-4] | [-32] | [-20] | -120 | -221 | DT | -1.9 | HoldShort | | (-4) | -26 | -12 | -60 | -20 | -2.8,0 | 61 | | | | |
| 26 | Nov/27 | 11 | 129.16 | 131.09 | 131(-0.06) | 130.9(-0.19) | 130.77(-0.4) | 128.86 | -0.1 | | 8 | 21(5.9) | -5 | [-4] | [-29] | [-37] | -106 | -198 | RG | -2.9 | SmallLong | | (-4) | -23 | -63 | -65 | -20 | -3.2,24 | 61 | | 27 | Nov/27 | 10 | 129.16 | 131.09 | 131.08(-0.01) | 131.15(-0.08) | 131.29(-0.16) | 130.19 | 0.3 | | 8 | 15(1) | -5 | [-1] | [-11] | [-28] | -41 | -98 | RG | -2.3 | SmallLong | | (-1) | -9 | -58 | -34 | -20 | -1.9,57 | 61 | | 28 | Nov/27 | 9 | 129.16 | 131.09 | 131.1(0.03) | 131.26(0.01) | 131.5(0.15) | 131.44 | 0.7 | | 8 | 14(-0.4) | 45 | [2] | [10] | [-4] | 59 | 38 | CR | -0.1 | HoldShort? | | (3) | 9 | -18 | 9 | 10 | 0.8,89 | 61 | | 29 | Nov/25 | 15 | 128.94 | 131.14 | 131.06(0.05) | 131.24(0.02) | 131.3(0.15) | 131.83 | 0.8 | | 11 | 15(0.3) | 50 | [3] | [12] | [11] | 88 | 49 | UT | 1.1 | HoldLong? | | (3) | 9 | 15 | 27 | 20 | 1.7,95 | 64 | | 30 | Nov/25 | 14 | 128.94 | 131.14 | 130.99(0.07) | 131.24(0) | 131.11(0.07) | 131.52 | 0.7 | | 11 | 15(-0.8) | 50 | [4] | [7] | [7] | 60 | -11 | UT | 0.8 | OpenLong | | (3) | 4 | 2 | 30 | 17 | 1,85 | 64 | | | | |
| 31 | Nov/25 | 13 | 128.94 | 131.14 | 130.9(0.06) | 131.22(0.02) | 131.02(0.01) | 131.47 | 0.7 | | 11 | 15(-0.4) | 50 | [4] | [4] | [5] | 31 | -17 | UT | 0.8 | OpenLong | | (4) | 1 | 11 | 4 | 10 | 1,56 | 64 | | 32 | Nov/25 | 12 | 128.94 | 131.14 | 130.82(0.05) | 131.2(-0.01) | 131.02(-0) | 131.24 | 0.6 | | 11 | 16(-0.6) | 50 | [3] | [2] | [11] | 8 | -19 | UT | 0.4 | OpenLong | | (3) | 0 | 37 | -12 | 3 | 0.8,38 | 64 | | 33 | Nov/25 | 11 | 128.94 | 131.14 | 130.75(0.02) | 131.21(-0.01) | 131.01(-0.13) | 130.46 | 0.4 | | 11 | 16(-0.4) | 25 | [1] | [-6] | [-15] | -29 | -71 | DR | -1 | OpenShort | | (1) | -8 | -19 | -32 | -20 | -0.5,34 | 64 | | 34 | Nov/25 | 10 | 128.94 | 131.14 | 130.72(0.03) | 131.22(0.04) | 131.18(-0.11) | 130.86 | 0.5 | | 11 | 17(-0.6) | 45 | [2] | [-3] | [-9] | 18 | -45 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -16 | -20 | 0.2,63 | 64 | | 35 | Nov/25 | 9 | 128.94 | 131.14 | 130.68(0.04) | 131.17(0.05) | 131.32(-0.07) | 131.09 | 0.6 | | 11 | 17(0.1) | 50 | [2] | [-0] | [-8] | 45 | -25 | DR | -0.4 | OpenShort? | | (3) | -4 | -15 | -10 | -16 | 0.7,77 | 64 | | | | |
| 36 | Nov/24 | 15 | 128.45 | 130.92 | 130.63(0.05) | 131.11(0.07) | 131.41(0.02) | 131.41 | 0.9 | | 10 | 17(-0.9) | 50 | [3] | [4] | [1] | 68 | 16 | UT | 0 | OpenLong? | | (3) | 1 | 7 | -9 | 3 | 1.3,85 | 63 | | 37 | Nov/24 | 14 | 128.45 | 130.92 | 130.56(0.06) | 131.02(0.06) | 131.39(-0.01) | 131.25 | 0.8 | | 10 | 18(-0.8) | 50 | [4] | [2] | [-2] | 67 | -12 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -10 | 2 | 1.1,89 | 63 | | 38 | Nov/24 | 13 | 128.45 | 130.92 | 130.48(0.08) | 130.94(0.04) | 131.4(0.11) | 131.29 | 0.8 | | 10 | 19(-0.6) | 50 | [5] | [9] | [-5] | 75 | 9 | CR | -0.2 | HoldShort | | (4) | 7 | -14 | -5 | 8 | 1.2,95 | 63 | | 39 | Nov/24 | 12 | 128.45 | 130.92 | 130.38(0.09) | 130.89(0.09) | 131.25(0.18) | 131.58 | 0.9 | | 10 | 20(0.5) | 50 | [5] | [15] | [2] | 94 | 48 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 1 | 18 | 1.8,99 | 63 | | 40 | Nov/24 | 11 | 128.45 | 130.92 | 130.26(0.09) | 130.77(0.15) | 131.02(0.17) | 131.53 | 0.9 | | 10 | 19(0.7) | 50 | [5] | [16] | [7] | 97 | 54 | UT | 0.8 | HoldLong | | (6) | 10 | 12 | 12 | 10 | 1.9,99 | 63 | | | | |
| 41 | Nov/24 | 10 | 128.45 | 130.92 | 130.14(0.09) | 130.58(0.11) | 130.8(0.11) | 131.28 | 0.8 | | 10 | 18(0.9) | 50 | [5] | [11] | [2] | 89 | 30 | UT | 0.8 | HoldLong | | (5) | 7 | -3 | 12 | 15 | 1.8,94 | 63 | | 42 | Nov/24 | 9 | 128.45 | 130.92 | 130.03(0.09) | 130.44(0.11) | 130.65(0.13) | 131.34 | 0.8 | | 10 | 17(2.3) | 50 | [5] | [13] | [17] | 92 | 44 | UT | 1.1 | OpenLong? | | (6) | 8 | 37 | 13 | 20 | 2.2,87 | 63 | | 43 | Nov/23 | 15 | 128.21 | 130.93 | 129.92(0.02) | 130.3(0.05) | 130.48(-0.03) | 130.54 | 0.7 | | 11 | 15(-1.8) | 50 | [1] | [1] | [2] | 61 | 22 | UT | 0.1 | OpenLong? | | (3) | -2 | 6 | 0 | 1 | 1.2,81 | 58 | | 44 | Nov/23 | 14 | 128.21 | 130.93 | 129.89(-0.04) | 130.23(0.03) | 130.48(0) | 130.41 | 0.6 | | 11 | 17(-1.6) | 40 | [-2] | [1] | [-1] | 54 | 79 | RG | -0.2 | Wait | | (1) | 0 | -2 | -2 | 3 | 0.9,81 | 58 | | 45 | Nov/23 | 13 | 128.21 | 130.93 | 129.94(-0.03) | 130.19(0.03) | 130.52(0.13) | 130.45 | 0.6 | | 11 | 19(-2) | 45 | [-2] | [9] | [0] | 54 | 100 | RG | -0.1 | Wait | | (-2) | 8 | -3 | 3 | 8 | 0.8,84 | 58 | | | | |
| 46 | Nov/23 | 12 | 128.21 | 130.93 | 129.98(-0.04) | 130.15(0.03) | 130.35(0.1) | 130.52 | 0.7 | | 11 | 21(-2.1) | 50 | [-2] | [7] | [5] | 61 | 104 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 17 | 15 | 0.8,91 | 58 | | 47 | Nov/23 | 11 | 128.21 | 130.93 | 130.03(-0.04) | 130.11(0.07) | 130.22(0.08) | 130.48 | 0.7 | | 11 | 23(-2.8) | 45 | [-2] | [7] | [1] | 60 | 89 | UR | 0.3 | SmallShort | | (-3) | 5 | -12 | 28 | 3 | 0.6,95 | 58 | | 48 | Nov/23 | 10 | 128.21 | 130.93 | 130.09(-0.05) | 130.02(0.11) | 130.12(0.14) | 130.73 | 0.7 | | 11 | 25(-4.1) | 50 | [-3] | [12] | [9] | 44 | 132 | UR | 0.7 | SmallShort | | (-3) | 8 | 15 | 15 | 15 | 0.7,76 | 58 | | 49 | Nov/23 | 9 | 128.21 | 130.93 | 130.15(-0.09) | 129.87(0.09) | 129.94(0.05) | 130.4 | 0.6 | | 11 | 30(-3.8) | 50 | [-5] | [5] | [13] | 10 | 118 | UR | 0.5 | SmallShort? | | (-4) | 3 | 37 | 3 | 5 | 0.2,55 | 58 | | 50 | Nov/20 | 15 | 127.9 | 130.8 | 130.26(-0.12) | 129.75(0.04) | 129.87(-0.05) | 129.62 | 0.5 | | 12 | 33(-4) | 10 | [-7] | [-1] | [-6] | -23 | 54 | RG | -0.2 | Wait? | | (-7) | -3 | -12 | -8 | -13 | -0.6,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|