Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $67.2100      One month high (close): $81.6900

DFS Daily Change: 1.92%   Daily StdDev 3.28%   DFS EMA_5_Trend: 0.01%   10Minute StdDev: $1.7204

Latest Price :  $81.69(1.92%)

Fri. Dec 4, 2020($0.7)   Thu. Dec 3, 2020($0.6)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($1.4)   Mon. Nov 30, 2020($0.7)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.9)   Tue. Nov 24, 2020($1.7)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 1.4

Sample size 34   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.54%(50%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   76.18  78.44  71.4(0.19 80.57(0.33 80.88(0.2481.711.4    11594(1.3)50[6][16][3]591312UT0OpenLong    (190)722200.4,9964

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.57(hourly_sma_10 -1.4%)   78.44(daily_ema_10 -4%)   76.18(daily_ema_20 -6.77%)   71.4(hourly_sma_20 -12.62%)  
Resistance Levels:
 
2Dec/211   76.18  78.44  71.26(0.2 80.3(0.59 80.69(0.3581.661.4    11592(1.3)50[6][24][12]531352UT0OpenLong    (7)1136-1-10.4,9364
3Dec/210   76.18  78.44  71.12(0.15 79.83(0.43 80.41(0.1480.721.2    11591(0.9)50[5][14][7]531238UT0OpenLong    (4)427-2-140.4,9364
4Dec/29   76.18  78.44  71.02(0.09 79.49(0.3 80.3(-0.0880.041    11590(0.6)40[3][5][-4]531165CR-0HoldShort?    (3)-2-8-2-110.4,9364
5Dec/115   75.56  77.96  70.95(0.11 79.26(0.33 80.37(0.1280.251.2    11589(3.3)40[3][11][-6]551230CR-0HoldShort?    (3)4-21-2180.4,9557
 
6Dec/114   75.56  77.96  70.87(0.09 79(0.41 80.27(0.4480.781.3    11586(0.7)50[3][22][12]601422UT0OpenLong    (5)13210200.4,10057
7Dec/113   75.56  77.96  70.81(0.07 78.68(0.37 79.92(0.8580.251.2    11585(0.3)50[2][34][6]601470UT0OpenLong    (2)2630200.4,10057
8Dec/112   75.56  77.96  70.76(0.05 78.39(0.18 79.25(0.7380.181.2    11585(0.4)50[2][27][7]601461UT0OpenLong    (2)22-81200.4,10057
9Dec/111   75.56  77.96  70.72(0.07 78.25(11.45 78.68(0.6880.371.2    11585(0.5)0[2][197][-121]601459CR0.1HoldShort    (2)21232-200.4,10057
10Dec/110   75.56  77.96  70.67(0.03 70.21(12.82 78.15(0.5579.781.1    11584(0.2)50[1][214][-67]591395CR0.1HoldShort    (1)17301-200.4,9957
 
11Dec/19   75.56  77.96  70.65(-0.02 62.23(0.02 77.72(0.3779.020.9    11584(-0.3)50[-1][13][130]581288UR0.1SmallShort?    (-1)11871200.4,9857
12Nov/3015   74.93  77.69  70.66(-0.2 62.22(-0.29 77.44(-0.1276.880.5    11584(29)45[-6][-9][96]551046RG-0Wait?    (-6)-4-19-0200.3,9751
13Nov/3014   74.93  77.69  70.8(-0.3 62.4(-0.23 77.53(-0.3777.350.6    11555(-1.5)30[-9][-17][114]561134RG-0Wait    (-5)-12-140200.3,9851
14Nov/3013   74.93  77.69  71.01(-0.24 62.54(-0.18 77.82(24.9677.710.7    11557(-1.3)40[-8][771][142]567362UR-0SmallShort    (-9)775312200.3,9851
15Nov/3012   74.93  77.69  71.18(-0.25 62.65(-0.16 62.28(33.2377.640.6    11558(-1.3)35[-8][1028][169]569389UR0.7SmallShort    (-8)1032122200.3,9851
 
16Nov/3011   74.93  77.69  71.36(-0.24 62.75(-0.29 46.75(-0.5377.610.6    11559(-1.1)40[-8][-22][221]56989RG1.3SmallShort    (-9)-171060200.3,9851
17Nov/3010   74.93  77.69  71.53(-0.24 62.93(-0.32 47(-0.5877.370.6    11561(-1.4)40[-8][-24][257]20916RG1.3SmallShort    (-9)-18-5560200.2,6551
18Nov/309   74.93  77.69  71.7(-0.17 63.13(-0.1 47(-0) 78.750.9    11562(-0.5)50[-5][-2][INF]-101149RG1.3SmallShort?    (-5)-0INF18200.3,3351
19Nov/2715   74.41  77.76  71.82(-5.3 63.2(-11.15 47.27(-250-16    15562(196.5)-25[-165][-988][NAN]-125-10941DT-2HoldShort?    (-177)-776NAN-19-20-3.1,371
20Nov/2714   74.41  77.76  75.84(-4.91 71.13(-10.03 63.03(-19.960-16    15366(343)-25[-154][-821][-1385]-159-10080DT-3.7HoldShort    (-166)-628-3135-31-20-4.5,471
 
21Nov/2713   74.41  77.76  79.75(0.05 79.06(-0.06 78.75(-0.1578.871    1523(-1.1)50[2][-3][1]-65-199RG0.1Wait    (1)-55-41-0.8,571
22Nov/2712   74.41  77.76  79.71(0.05 79.11(-0.11 78.87(-0.1578.740.9    1524(-1.1)50[2][-3][-2]-69-209DR-0.1OpenShort    (2)-50-9-11-0.9,471
23Nov/2711   74.41  77.76  79.67(0.06 79.2(-0.35 78.99(-0.1678.740.9    1525(-1)50[2][-7][-0]-67-222RG-0.2Wait    (2)-5-2-1520-0.8,371
24Nov/2710   74.41  77.76  79.62(0.06 79.48(-0.29 79.12(-0.1578.780.9    1526(-1.5)50[2][-6][-0]-54-209RG-0.3Wait    (2)-56-14-1-0.7,1471
25Nov/279   74.41  77.76  79.58(0.08 79.71(-0.32 79.24(-0.1778.620.9    1528(-2.7)45[3][-7][-15]-43-241DR-0.5OpenShort?    (2)-5-33-12-20-0.7,2571
 
26Nov/2515   73.7  77.24  79.52(0.18 79.97(-0.19 79.37(0.0379.461.1    1730(-1)50[6][2][0]-22-185UT0.1OpenLong?    (4)16-6-6-0,2870
27Nov/2514   73.7  77.24  79.38(0.28 80.13(-0.19 79.35(-0.0779.321    1731(-3.5)50[9][-0][-4]-12-310DR-0OpenShort    (6)-2-4-5-20-0,3870
28Nov/2513   73.7  77.24  79.16(0.27 80.28(-0.22 79.41(-0.5479.421.1    1735(-2.8)50[9][-16][-4]-8-375DR0OpenShort    (9)-171-11-200.1,4070
29Nov/2512   73.7  77.24  78.95(0.26 80.45(-0.13 79.84(-0.4379.391.1    1738(-2.3)50[8][-11][-6]-3-310DR-0.2OpenShort    (9)-145-17-200.2,4270
30Nov/2511   73.7  77.24  78.75(0.26 80.55(0.13 80.19(-0.4679.271    1740(-2)50[8][-8][-17]3-307DR-0.4OpenShort    (9)-14-3-28-200.2,4870
 
31Nov/2510   73.7  77.24  78.55(0.27 80.44(0.16 80.56(-0.4279.341    1742(-1.3)50[9][-6][-18]25-277DR-0.5OpenShort    (9)-13-11-21-200.3,6770
32Nov/259   73.7  77.24  78.34(0.26 80.31(0.21 80.9(-0.3179.621.1    1743(-0.7)30[8][-2][-35]47-178DR-0.5OpenShort?    (10)-10-75-14-200.5,8470
33Nov/2415   72.88  76.74  78.13(0.37 80.14(0.47 81.15(0.181.581.6    1844(2.6)50[12][16][8]8795UT0.2OpenLong?    (13)318-2201.5,9976
34Nov/2414   72.88  76.74  77.84(0.29 79.76(0.41 81.07(0.1981.121.5    1841(2)50[9][18][1]87174UT0OpenLong    (11)6-0-4201.5,9976
35Nov/2413   72.88  76.74  77.62(0.32 79.44(0.47 80.92(0.7381.131.5    1839(2.4)50[10][36][4]88313UT0.1OpenLong    (10)232-9201.6,9876
 
36Nov/2412   72.88  76.74  77.37(0.32 79.07(0.57 80.33(0.7781.071.5    1837(2.9)50[10][39][6]93352UT0.4OpenLong    (10)248-9201.8,9876
37Nov/2411   72.88  76.74  77.12(0.34 78.62(0.75 79.72(0.7480.861.5    1834(3.6)50[11][41][-0]98321UT0.6OpenLong    (11)23-122202,9876
38Nov/2410   72.88  76.74  76.86(0.35 78.03(0.75 79.13(0.8681.161.5    1830(5.5)50[11][45][21]115423UT1.2HoldLong    (12)27317202.6,10076
39Nov/249   72.88  76.74  76.59(0.31 77.45(0.66 78.46(0.6580.371.4    1825(5.3)50[10][36][40]120340UT1.4HoldLong?    (10)21878202.8,10076
40Nov/2315   72.05  76.16  76.36(0.17 76.94(0.38 77.96(0.278.191.2    1720(0.6)50[5][15][6]93119UT0.2HoldLong?    (5)680201.7,10068
 
41Nov/2314   72.05  76.16  76.23(0.1 76.65(0.36 77.8(0.35781.1    1719(0.9)50[3][19][4]94217UT0.2HoldLong    (5)1120201.8,9968
42Nov/2313   72.05  76.16  76.15(0.04 76.37(0.32 77.53(0.7877.951.1    1718(-0.3)50[1][31][11]97393UT0.4HoldLong    (3)25717201.9,9968
43Nov/2312   72.05  76.16  76.12(-0.03 76.13(0.28 76.93(0.6477.771.1    1718(-1.2)50[-1][26][11]92408UR0.9SmallShort    (1)20-433201.7,9968
44Nov/2311   72.05  76.16  76.14(-0.04 75.92(0.17 76.44(0.6877.881.1    1720(-1.7)50[-1][25][27]93441UR1.4SmallShort    (-0)211956201.7,10068
45Nov/2310   72.05  76.16  76.17(-0.09 75.79(0.14 75.92(0.5677.411    1721(-1.2)50[-3][21][27]45390UR1.4SmallShort    (-2)183139201.1,6768
 
46Nov/239   72.05  76.16  76.24(-0.11 75.68(0.08 75.5(0.3876.650.9    1723(-0.6)50[-3][14][33]-6254UR1SmallShort?    (-5)127123200.4,3468
47Nov/2015   71.43  75.94  76.32(-0.18 75.62(-0.09 75.22(-0.1374.950.7    1723(0.1)15[-6][-5][-8]-76-33RG-0.2Wait?    (-8)-4-141-20-1.1,268
48Nov/2014   71.43  75.94  76.46(-0.1 75.69(-0.06 75.32(-0.1175.290.8    1723(0.6)30[-3][-3][-6]-72-77RG-0Wait    (-5)-4-0-24-20-1,368
49Nov/2013   71.43  75.94  76.54(-0.09 75.74(-0.04 75.4(-0.3575.30.8    1722(0.5)30[-3][-10][-7]-76-160RG-0.1Wait    (-3)-110-25-20-1.1,268
50Nov/2012   71.43  75.94  76.61(-0.04 75.77(-0.05 75.66(-0.2775.30.8    1722(0.2)40[-1][-7][-6]-79-196RG-0.3Wait    (-3)-93-26-20-1.2,168
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA