|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $71.1500 One month high (close): $95.6200
CVX Daily Change: 2.77% Daily StdDev 2.86% CVX EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $89.87(2.77%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 84.86 | 89.11 | 84.33(5.65) | 88.78(0.2) | 90.02(0.61) | 90.26 | 0.8 | | 18 | 392(-0.3) | 50 | [198] | [77] | [-3] | 49 | -3877 | CR | 0 | HoldShort | | (237) | 21 | -31 | 4 | 20 | 0.2,94 | 62 | Sample size 2 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.11(daily_ema_10 -1.27%) 88.78(hourly_sma_10 -1.64%) 84.86(daily_ema_20 -5.98%) 84.33(hourly_sma_20 -6.57%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 84.86 | 89.11 | 79.82(-0.03) | 88.6(0.22) | 89.47(0.77) | 90.92 | 0.9 | | 18 | 392(-0.1) | 50 | [-1] | [33] | [13] | 60 | 1573 | UR | 0.1 | SmallShort | | (253) | 27 | 4 | 8 | 20 | 0.4,100 | 62 | | 3 | Dec/2 | 11 | 84.86 | 89.11 | 79.84(-0.02) | 88.41(0.39) | 88.78(0.78) | 90.83 | 0.9 | | 18 | 392(-0.2) | 50 | [-1] | [36] | [26] | 38 | 1558 | UR | 0.1 | SmallShort | | (-1) | 27 | 50 | 5 | 20 | 0.4,78 | 62 | | 4 | Dec/2 | 10 | 84.86 | 89.11 | 79.86(-0.1) | 88.06(0.17) | 88.09(0.52) | 89.76 | 0.7 | | 18 | 392(-0.5) | 50 | [-4] | [23] | [30] | 37 | 1433 | UR | 0.1 | SmallShort | | (-4) | 18 | 68 | -6 | 20 | 0.4,77 | 62 | | 5 | Dec/2 | 9 | 84.86 | 89.11 | 79.94(-0.2) | 87.91(-0.01) | 87.63(0.11) | 88.33 | 0.5 | | 18 | 393(-0.9) | 15 | [-7] | [4] | [14] | 37 | 1240 | UR | 0 | SmallShort? | | (-8) | 4 | 38 | -6 | 20 | 0.3,79 | 62 | | | | |
| 6 | Dec/1 | 15 | 83.99 | 88.84 | 80.1(-0.27) | 87.92(-0.13) | 87.53(-0.23) | 87.53 | 0.5 | | 18 | 394(22.7) | -35 | [-9] | [-12] | [-1] | 24 | 1106 | DT | 0 | OpenShort? | | (-11) | -8 | 3 | -10 | -1 | 0.3,66 | 58 | | 7 | Dec/1 | 14 | 83.99 | 88.84 | 80.32(-0.32) | 88.03(-0.17) | 87.73(-0.34) | 87.47 | 0.5 | | 18 | 371(-1.2) | -40 | [-11] | [-17] | [1] | 54 | 1087 | DP | -0 | OpenShort | | (-12) | -12 | 5 | -0 | -10 | 0.3,96 | 58 | | 8 | Dec/1 | 13 | 83.99 | 88.84 | 80.57(-0.33) | 88.18(-0.25) | 88.03(-0.01) | 87.36 | 0.5 | | 18 | 372(-1.4) | -40 | [-12] | [-7] | [-3] | 54 | 1114 | DT | -0 | OpenShort | | (-15) | -0 | -6 | 0 | -13 | 0.3,96 | 58 | | 9 | Dec/1 | 12 | 83.99 | 88.84 | 80.84(-0.36) | 88.4(-0.31) | 88.04(-0.16) | 87.48 | 0.5 | | 18 | 374(-1.2) | -50 | [-13] | [-13] | [-6] | 54 | 1089 | DT | -0 | OpenShort | | (-14) | -6 | -16 | 0 | -7 | 0.3,96 | 58 | | 10 | Dec/1 | 11 | 83.99 | 88.84 | 81.13(-0.33) | 88.67(10.99) | 88.18(-0.14) | 87.82 | 0.5 | | 18 | 375(-1.3) | -50 | [-12] | [186] | [-154] | 55 | 1067 | RG | -0 | Wait | | (-15) | -5 | -34 | 2 | -20 | 0.3,97 | 58 | | | | |
| 11 | Dec/1 | 10 | 83.99 | 88.84 | 81.4(-0.29) | 79.89(12.46) | 88.3(-0.04) | 88.55 | 0.6 | | 18 | 376(-1) | 0 | [-10] | [216] | [-91] | 54 | 1116 | RG | 0 | Wait | | (-13) | -1 | -19 | 1 | -20 | 0.3,96 | 58 | | 12 | Dec/1 | 9 | 83.99 | 88.84 | 81.64(-0.27) | 71.04(-0.33) | 88.3(0) | 88.95 | 0.7 | | 18 | 377(-1.1) | 30 | [-10] | [-7] | [123] | 53 | 1126 | RG | 0 | Wait? | | (-12) | 0 | 74 | 1 | 20 | 0.3,95 | 58 | | 13 | Nov/30 | 15 | 83.26 | 89 | 81.86(-0.38) | 71.27(-0.53) | 88.33(-0.49) | 87.41 | 0.6 | | 22 | 378(16.6) | 25 | [-13] | [-27] | [90] | 50 | 897 | RG | -0 | Wait? | | (-16) | -17 | -37 | 0 | 20 | 0.2,95 | 63 | | 14 | Nov/30 | 14 | 83.26 | 89 | 82.17(-0.45) | 71.65(-0.45) | 88.76(-0.46) | 88.19 | 0.7 | | 22 | 362(-1.5) | 25 | [-16] | [-25] | [115] | 50 | 1011 | RG | -0 | Wait | | (-15) | -16 | -11 | -0 | 20 | 0.2,95 | 63 | | 15 | Nov/30 | 13 | 83.26 | 89 | 82.54(-0.4) | 71.98(-0.42) | 89.17(24.74) | 88.42 | 0.7 | | 22 | 363(-1.4) | 25 | [-14] | [863] | [134] | 50 | 6229 | UR | -0 | SmallShort | | (-19) | 871 | -14 | 10 | 20 | 0.2,95 | 63 | | | | |
| 16 | Nov/30 | 12 | 83.26 | 89 | 82.87(-0.4) | 72.28(-0.44) | 71.48(33) | 88.71 | 0.7 | | 22 | 364(-1.1) | 25 | [-14] | [1153] | [164] | 50 | 7949 | UR | 0.6 | SmallShort | | (-17) | 1162 | -10 | 21 | 20 | 0.2,95 | 63 | | 17 | Nov/30 | 11 | 83.26 | 89 | 83.21(-0.35) | 72.6(-0.51) | 53.74(-0.89) | 88.92 | 0.8 | | 22 | 366(-1) | 25 | [-12] | [-41] | [204] | 51 | 797 | RG | 1.3 | SmallShort | | (-17) | -31 | -31 | 59 | 20 | 0.2,96 | 63 | | 18 | Nov/30 | 10 | 83.26 | 89 | 83.5(-0.28) | 72.97(-0.42) | 54.22(-0.57) | 89.58 | 0.8 | | 22 | 367(-0.8) | 25 | [-10] | [-27] | [274] | 19 | 847 | RG | 1.3 | SmallShort | | (-13) | -20 | -30 | 60 | 20 | 0.2,64 | 63 | | 19 | Nov/30 | 9 | 83.26 | 89 | 83.73(-0.24) | 73.27(-0.43) | 54.53(-0.47) | 90.22 | 0.9 | | 22 | 367(-0.6) | 35 | [-9] | [-24] | [422] | -13 | 885 | RG | 1.3 | SmallShort? | | (-11) | -17 | 0 | 21 | 20 | 0.2,32 | 63 | | 20 | Nov/27 | 15 | 82.42 | 88.67 | 83.93(-5.29) | 73.58(-11.25) | 54.79(-25.03) | 0 | -10.4 | | 28 | 368(116.5) | -25 | [-186] | [-1120] | [-471] | -127 | -10809 | DT | -2 | HoldShort? | | (-236) | -881 | 0 | -16 | -20 | -3.1,1 | 77 | | | | |
| 21 | Nov/27 | 14 | 82.42 | 88.67 | 88.62(-4.85) | 82.9(-10.12) | 73.08(-20.09) | 0 | -10.4 | | 28 | 251(230.9) | -25 | [-175] | [-943] | [-1742] | -162 | -10148 | DT | -3.7 | HoldShort | | (-222) | -723 | -4202 | -31 | -20 | -4.5,1 | 77 | | 22 | Nov/27 | 13 | 82.42 | 88.67 | 93.14(0.1) | 92.24(-0.22) | 91.46(-0.28) | 91.31 | 1.1 | | 28 | 21(-2.4) | 50 | [4] | [-8] | [-1] | -77 | -345 | DR | -0.1 | HoldShort | | (2) | -10 | 8 | -9 | -20 | -1.1,1 | 77 | | 23 | Nov/27 | 12 | 82.42 | 88.67 | 93.05(0.12) | 92.44(-0.28) | 91.72(-0.32) | 91.14 | 1.1 | | 28 | 23(-2.4) | 50 | [4] | [-10] | [-12] | -78 | -381 | DR | -0.3 | HoldShort | | (4) | -12 | -16 | -17 | -20 | -1.1,0 | 77 | | 24 | Nov/27 | 11 | 82.42 | 88.67 | 92.94(0.17) | 92.7(-0.43) | 92.02(-0.39) | 91.49 | 1.1 | | 28 | 25(-2.9) | 50 | [6] | [-15] | [-4] | -68 | -388 | DR | -0.3 | OpenShort | | (6) | -14 | 0 | -20 | -2 | -0.7,0 | 77 | | 25 | Nov/27 | 10 | 82.42 | 88.67 | 92.79(0.19) | 93.1(-0.39) | 92.38(-0.37) | 91.49 | 1.1 | | 28 | 28(-2.4) | 50 | [7] | [-13] | [-13] | -51 | -380 | DR | -0.4 | OpenShort | | (7) | -13 | -17 | -22 | -20 | -0.6,14 | 77 | | | | |
| 26 | Nov/27 | 9 | 82.42 | 88.67 | 92.61(0.2) | 93.46(-0.38) | 92.72(-0.32) | 91.87 | 1.2 | | 28 | 31(-2.6) | 50 | [7] | [-11] | [-17] | -27 | -320 | DR | -0.4 | OpenShort? | | (10) | -12 | -33 | -19 | -20 | -0.3,31 | 77 | | 27 | Nov/25 | 15 | 81.31 | 87.65 | 92.42(0.27) | 93.81(-0.24) | 93.01(-0.16) | 92.6 | 1.3 | | 29 | 33(-1.7) | 50 | [10] | [-2] | [-6] | -8 | -247 | DR | -0.2 | OpenShort? | | (11) | -6 | -1 | -13 | -20 | 0.1,40 | 76 | | 28 | Nov/25 | 14 | 81.31 | 87.65 | 92.17(0.37) | 94.03(-0.17) | 93.16(-0.24) | 92.63 | 1.3 | | 29 | 35(-2.9) | 50 | [13] | [-3] | [-18] | 14 | -321 | DR | -0.2 | OpenShort | | (12) | -9 | -31 | -8 | -20 | 0.2,59 | 76 | | 29 | Nov/25 | 13 | 81.31 | 87.65 | 91.83(0.39) | 94.19(-0.1) | 93.38(-0.47) | 93.32 | 1.4 | | 29 | 38(-2.1) | 50 | [14] | [-10] | [-3] | 30 | -278 | DR | -0 | OpenShort | | (19) | -17 | 6 | -7 | -20 | 0.5,67 | 76 | | 30 | Nov/25 | 12 | 81.31 | 87.65 | 91.47(0.39) | 94.28(-0.05) | 93.82(-0.4) | 93.19 | 1.4 | | 29 | 40(-2) | 50 | [14] | [-6] | [-10] | 32 | -231 | DR | -0.2 | OpenShort | | (17) | -15 | -6 | -11 | -20 | 0.5,69 | 76 | | | | |
| 31 | Nov/25 | 11 | 81.31 | 87.65 | 91.11(0.42) | 94.33(0.31) | 94.2(-0.43) | 93.33 | 1.4 | | 29 | 42(-1.2) | 50 | [15] | [-0] | [-14] | 37 | -215 | DR | -0.2 | OpenShort | | (18) | -16 | -0 | -17 | -20 | 0.6,72 | 76 | | 32 | Nov/25 | 10 | 81.31 | 87.65 | 90.73(0.41) | 94.04(0.41) | 94.61(-0.31) | 93.34 | 1.4 | | 29 | 43(-1.1) | 50 | [15] | [6] | [-19] | 51 | -131 | CR | -0.3 | HoldShort | | (19) | -11 | -18 | -13 | -20 | 0.7,83 | 76 | | 33 | Nov/25 | 9 | 81.31 | 87.65 | 90.36(0.46) | 93.65(0.51) | 94.91(-0.1) | 93.73 | 1.5 | | 29 | 44(-0.4) | 50 | [17] | [16] | [-36] | 64 | -49 | CR | -0.3 | HoldShort? | | (19) | -4 | -79 | -10 | -20 | 0.9,91 | 76 | | 34 | Nov/24 | 15 | 80.06 | 86.67 | 89.94(0.56) | 93.17(0.76) | 95(0.27) | 95.53 | 1.9 | | 33 | 45(0.8) | 50 | [20] | [36] | [7] | 87 | 194 | UT | 0.1 | HoldLong? | | (25) | 10 | 20 | -4 | 15 | 1.5,99 | 80 | | 35 | Nov/24 | 14 | 80.06 | 86.67 | 89.44(0.53) | 92.47(0.77) | 94.74(0.3) | 95.07 | 1.8 | | 33 | 44(2) | 50 | [19] | [37] | [-2] | 89 | 233 | CR | 0.1 | OpenShort | | (24) | 11 | -14 | -5 | 20 | 1.6,99 | 80 | | | | |
| 36 | Nov/24 | 13 | 80.06 | 86.67 | 88.97(0.56) | 91.77(0.81) | 94.46(1.06) | 95.38 | 1.8 | | 33 | 42(2.9) | 50 | [21] | [66] | [15] | 95 | 463 | UT | 0.3 | OpenLong | | (24) | 39 | 25 | -6 | 20 | 1.8,100 | 80 | | 37 | Nov/24 | 12 | 80.06 | 86.67 | 88.48(0.55) | 91.03(0.8) | 93.47(1.15) | 94.82 | 1.8 | | 33 | 39(3) | 50 | [20] | [69] | [17] | 100 | 491 | UT | 0.4 | HoldLong | | (24) | 42 | 27 | -8 | 20 | 2,100 | 80 | | 38 | Nov/24 | 11 | 80.06 | 86.67 | 87.99(0.56) | 90.31(0.94) | 92.4(1.16) | 94.22 | 1.7 | | 33 | 36(3.4) | 50 | [21] | [72] | [8] | 103 | 474 | UT | 0.6 | HoldLong | | (23) | 43 | -0 | -1 | 20 | 2.1,100 | 80 | | 39 | Nov/24 | 10 | 80.06 | 86.67 | 87.5(0.57) | 89.47(0.92) | 91.34(1.27) | 94.23 | 1.7 | | 33 | 33(5) | 50 | [21] | [76] | [24] | 113 | 549 | UT | 1.1 | HoldLong | | (25) | 47 | 26 | 3 | 20 | 2.5,100 | 80 | | 40 | Nov/24 | 9 | 80.06 | 86.67 | 87.01(0.53) | 88.66(0.87) | 90.2(1.26) | 93.64 | 1.6 | | 33 | 28(6) | 50 | [19] | [74] | [67] | 123 | 572 | UT | 1.5 | HoldLong? | | (24) | 46 | 148 | 7 | 20 | 2.9,100 | 80 | | | | |
| 41 | Nov/23 | 15 | 78.71 | 85.34 | 86.55(0.37) | 87.89(0.54) | 89.08(0.56) | 90.46 | 1.6 | | 31 | 22(0.9) | 50 | [14] | [40] | [22] | 105 | 248 | UT | 0.8 | CloseLong? | | (16) | 21 | 47 | 0 | 20 | 2.2,100 | 79 | | 42 | Nov/23 | 14 | 78.71 | 85.34 | 86.23(0.26) | 87.41(0.4) | 88.59(0.43) | 89.47 | 1.4 | | 31 | 21(2.4) | 50 | [10] | [32] | [15] | 103 | 244 | UT | 0.6 | HoldLong | | (14) | 16 | 26 | -1 | 20 | 2.1,100 | 79 | | 43 | Nov/23 | 13 | 78.71 | 85.34 | 86.01(0.2) | 87.06(0.4) | 88.21(0.7) | 88.91 | 1.3 | | 31 | 18(2.2) | 50 | [8] | [42] | [11] | 103 | 316 | UT | 0.5 | HoldLong | | (10) | 26 | 19 | -1 | 20 | 2.1,100 | 79 | | 44 | Nov/23 | 12 | 78.71 | 85.34 | 85.84(0.14) | 86.71(0.35) | 87.6(0.56) | 88.51 | 1.3 | | 31 | 16(1.9) | 50 | [5] | [35] | [13] | 105 | 312 | UT | 0.7 | HoldLong | | (8) | 21 | 22 | 0 | 20 | 2.2,100 | 79 | | 45 | Nov/23 | 11 | 78.71 | 85.34 | 85.72(0.1) | 86.41(0.28) | 87.11(0.46) | 88.04 | 1.2 | | 31 | 14(1.1) | 50 | [4] | [30] | [9] | 105 | 284 | UT | 0.9 | HoldLong | | (6) | 17 | 2 | 16 | 20 | 2.2,100 | 79 | | | | |
| 46 | Nov/23 | 10 | 78.71 | 85.34 | 85.64(0.06) | 86.17(0.28) | 86.71(0.54) | 88 | 1.2 | | 31 | 13(1.5) | 50 | [2] | [32] | [16] | 106 | 349 | UT | 1.3 | HoldLong | | (4) | 20 | 19 | 18 | 20 | 2.4,96 | 79 | | 47 | Nov/23 | 9 | 78.71 | 85.34 | 85.59(0.06) | 85.93(0.3) | 86.24(0.39) | 87.61 | 1.2 | | 31 | 12(0.2) | 50 | [2] | [27] | [38] | 104 | 276 | UT | 1.6 | CloseLong? | | (2) | 15 | 86 | 22 | 20 | 2.3,96 | 79 | | 48 | Nov/20 | 15 | 77.67 | 84.16 | 85.54(-0.1) | 85.68(0.17) | 85.9(0.08) | 85.85 | 1.2 | | 29 | 11(-1.4) | 35 | [-4] | [12] | [-2] | 56 | 147 | RG | -0.1 | Wait? | | (-2) | 3 | -11 | 19 | -20 | 0.4,96 | 75 | | 49 | Nov/20 | 14 | 77.67 | 84.16 | 85.62(-0.05) | 85.53(0.2) | 85.83(0.14) | 86.07 | 1.2 | | 29 | 13(-0.7) | 50 | [-2] | [15] | [4] | 52 | 129 | UR | 0.3 | SmallShort | | (-4) | 5 | 3 | 17 | 1 | 0.5,89 | 75 | | 50 | Nov/20 | 13 | 77.67 | 84.16 | 85.66(-0.07) | 85.36(0.18) | 85.71(0.09) | 86.01 | 1.2 | | 29 | 13(-0.2) | 50 | [-3] | [13] | [9] | 37 | 126 | UR | 0.3 | SmallShort | | (-2) | 4 | 17 | 12 | 17 | 0.4,77 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|