Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $70.7800      One month high (close): $78.7600

CTSH Daily Change: -0.64%   Daily StdDev 1.53%   CTSH EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $78.09(-0.64%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/214   76.59  77.51  78.21(5.27 78.43(-0.01 78.28(-0.0578.31    10963(-364.2)50[344][84][-2]0-5168CR0HoldShort    (3)-31-7-80,5056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.51(daily_ema_10 -1.01%)   76.59(daily_ema_20 -2.18%)  
Resistance Levels: 78.43(weak_hourly_sma_10 0.17%)  
 
2Dec/213   76.59  77.51  74.29(5.56 78.44(-0.04 78.32(-0.0878.291    101327(-254.7)50[363][86][-3]8-4931CR-0HoldShort    (371)-5-2-9-50.2,5356
3Dec/212   76.59  77.51  70.38(5.9 78.47(-0.04 78.38(-0.1478.311    101582(0.3)50[386][87][-1]11-4689CR-0HoldShort    (393)-94-14-40.3,5356
4Dec/211   76.59  77.51  66.46(0.02 78.5(0.04 78.49(-0.0878.261    101582(0.4)20[1][-2][-4]201741DR-0OpenShort    (417)-52-11-200.4,6056
5Dec/210   76.59  77.51  66.45(0.03 78.47(0.06 78.56(-0.0378.241    101581(0.3)15[2][2][-13]361733CR-0HoldShort    (1)-2-24-9-200.4,7656
 
6Dec/29   76.59  77.51  66.43(0.04 78.42(0.1 78.59(0.0578.521.1    101581(0.6)35[3][9][-4]521793CR-0HoldShort?    (3)3-7-3-110.4,9256
7Dec/115   76.3  77.4  66.41(0.06 78.34(0.12 78.55(-0.0178.61.2    121580(178.2)40[4][6][-7]541779CR0HoldShort?    (4)-1-20-2-10.4,9464
8Dec/114   76.3  77.4  66.37(0.01 78.24(0.16 78.55(0.0578.841.3    121402(0.1)50[1][10][9]631883UT0OpenLong    (4)3211160.5,10064
9Dec/113   76.3  77.4  66.37(-0.01 78.12(0.11 78.51(0.1678.591.2    121402(-0.2)45[-1][16][8]601888UR0SmallShort    (0)10180200.4,10064
10Dec/112   76.3  77.4  66.37(-0.04 78.04(0.07 78.38(0.1578.381.1    121402(-0.2)25[-3][13][2]601885UR0SmallShort    (-2)1020140.4,10064
 
11Dec/111   76.3  77.4  66.4(-0.01 77.98(11.17 78.26(0.1778.361.1    121402(-0.1)50[-1][371][-144]601850RG0Wait    (-3)11-210-200.4,10064
12Dec/110   76.3  77.4  66.41(0.02 70.15(12.63 78.13(0.2578.611.2    121402(0.2)50[1][423][-81]601881CR0HoldShort    (1)16-20-200.4,10064
13Dec/19   76.3  77.4  66.4(0.02 62.29(14.46 77.93(0.2778.631.2    121402(-0.1)50[1][483][-17]591885CR0HoldShort?    (1)17600-200.4,9964
14Nov/3015   75.93  77.3  66.39(-0.05 54.42(-0.02 77.72(0.0477.930.9    131402(153.2)50[-3][3][145]591799UR0SmallShort?    (-3)3140200.4,9967
15Nov/3014   75.93  77.3  66.42(-0.06 54.43(-0.03 77.69(-0.0277.770.8    131249(-0.5)50[-4][-2][169]591763RG0Wait    (-5)-150200.4,9967
 
16Nov/3013   75.93  77.3  66.46(-0.05 54.44(-0.05 77.7(2577.710.8    131250(-0.6)50[-3][1602][213]597749UR0SmallShort    (-4)1603811200.4,9967
17Nov/3012   75.93  77.3  66.49(-0.06 54.47(-0.06 62.16(33.2877.620.8    131250(-0.6)50[-4][2132][284]599726UR0.6SmallShort    (-4)2133522200.4,9967
18Nov/3011   75.93  77.3  66.53(-0.06 54.5(-0.21 46.64(49.8577.560.7    131251(-0.6)50[-4][3189][424]5913701UR1.1SmallShort    (-4)3196-1956200.4,9967
19Nov/3010   75.93  77.3  66.57(-0.03 54.62(-0.17 31.12(-0.1777.780.8    131251(0.1)50[-2][-15][859]261668RG1.7SmallShort    (-3)-11-550200.4,6667
20Nov/309   75.93  77.3  66.59(0.01 54.71(-0.18 31.17(-0.0477.840.9    131251(0.1)50[1][-7][INF]-71671RG1.7SmallShort?    (-2)-3INF51-200.4,3367
 
21Nov/2715   75.6  77.2  66.59(-5.5 54.81(-12.54 31.18(-33.340-32.6    151251(261.1)-25[-353][-2625][NAN]-110-12726DT-1.1HoldShort?    (-389)-2137NAN-21-20-2.4,065
22Nov/2714   75.6  77.2  70.47(-5.19 62.67(-11.12 46.77(-25.010-32.6    15990(272.3)-25[-333][-2040][NAN]-124-11022DT-2HoldShort    (-367)-1603NAN-27-20-3.1,465
23Nov/2713   75.6  77.2  74.33(-4.91 70.51(-10 62.37(-20.150-32.6    15718(693)-25[-315][-1688][-2565]-159-10123DT-3.7HoldShort    (-346)-1292-6667-49-20-4.5,465
24Nov/2712   75.6  77.2  78.17(0.08 78.35(-0.09 78.11(-0.1878.021    1525(-2.9)50[5][-11][-2]-47-140DR-0.2OpenShort    (5)-1210-22-15-0.3,1165
25Nov/2711   75.6  77.2  78.11(0.07 78.42(-0.07 78.25(-0.2477.91    1528(-2.9)50[5][-14][-10]-43-156DR-0.5OpenShort    (5)-15-5-38-20-0.3,1565
 
26Nov/2710   75.6  77.2  78.05(0.08 78.48(-0.04 78.43(-0.1777.961    1531(-2.2)50[5][-9][-8]-13-127DR-0.7OpenShort    (5)-111-29-20-0.1,4065
27Nov/279   75.6  77.2  77.99(0.09 78.51(-0.07 78.56(-0.1277.951    1533(-1.7)30[6][-6][-27]19-126DR-0.8OpenShort?    (6)-8-63-18-20-0.1,7165
28Nov/2515   75.25  76.99  77.92(0.12 78.56(0.05 78.66(0.0978.71.4    1635(0.2)50[8][12][-2]716CR0.1HoldShort?    (9)6-52-31,9666
29Nov/2514   75.25  76.99  77.83(0.18 78.52(0.06 78.59(0.0178.761.4    1634(-1.3)50[12][8][0]75-53UT0.2HoldLong    (9)1-32141.1,9766
30Nov/2513   75.25  76.99  77.69(0.17 78.47(0.14 78.58(0.0878.81.4    1636(-0.7)50[11][15][6]73-6UT0.2OpenLong    (12)5180-11.2,9366
 
31Nov/2512   75.25  76.99  77.56(0.16 78.36(0.12 78.52(0.0778.591.3    1636(-0.3)50[10][13][3]66-8UT0.1OpenLong    (11)515-7-91.1,8866
32Nov/2511   75.25  76.99  77.43(0.14 78.27(0.17 78.52(-0) 78.421.3    1637(-0.4)50[9][10][-2]68-5CR-0.1HoldShort    (11)-03-7-181.1,9066
33Nov/2510   75.25  76.99  77.32(0.15 78.14(0.2 78.47(0.0378.381.2    1637(0)50[10][13][-11]732CR-0.1HoldShort    (9)2-28-5-151.1,9566
34Nov/259   75.25  76.99  77.2(0.17 77.99(0.24 78.45(0.1278.711.4    1637(1.5)50[11][21][6]8863UT0.3OpenLong?    (12)817-491.6,9866
35Nov/2415   74.87  76.79  77.07(0.16 77.8(0.22 78.36(0.278.511.5    1736(0.1)50[10][26][6]8884UT0.2HoldLong?    (11)1315-4151.6,9870
 
36Nov/2414   74.87  76.79  76.94(0.14 77.63(0.22 78.21(0.1878.331.4    1735(1.6)50[9][24][-2]8889CR0.1OpenShort    (11)12-9-7201.6,9870
37Nov/2413   74.87  76.79  76.83(0.16 77.46(0.23 78.07(0.3378.441.5    1734(1.7)50[10][34][8]100135UT0.5HoldLong    (11)21150202,10070
38Nov/2412   74.87  76.79  76.71(0.19 77.28(0.19 77.81(0.3778.261.4    1732(1.5)50[12][36][3]100105TP0.6OpenShort    (11)24-1-1202,10070
39Nov/2411   74.87  76.79  76.57(0.2 77.14(0.29 77.53(0.3778.271.4    1731(2.8)50[13][39][19]108117UT1HoldLong    (13)24456202.3,10070
40Nov/2410   74.87  76.79  76.42(0.17 76.92(0.21 77.25(0.2677.741.2    1728(1.1)50[11][29][6]10069UT0.7HoldLong    (11)1776202,10070
 
41Nov/249   74.87  76.79  76.29(0.16 76.76(0.21 77.05(0.2677.661.2    1727(1.5)50[10][29][19]10289UT1HoldLong?    (11)17466202.1,9970
42Nov/2315   74.59  76.42  76.17(0.14 76.6(0.13 76.85(0.1277.131.1    1525(-0.8)50[9][17][10]8924UT0.5HoldLong?    (9)8251191.6,9970
43Nov/2314   74.59  76.42  76.06(0.1 76.5(0.1 76.76(0.0276.841    1526(0.4)50[6][9][0]829UT0.1HoldLong    (9)1-2-1101.3,9970
44Nov/2313   74.59  76.42  75.98(0.1 76.42(0.11 76.74(0.276.861    1526(1.6)50[6][21][4]8572UT0.2OpenLong    (7)139-2181.5,9770
45Nov/2312   74.59  76.42  75.91(0.08 76.34(0.1 76.59(0.1676.761    1524(1.3)50[5][17][4]8571UT0.3OpenLong    (7)1011-5171.6,9570
 
46Nov/2311   74.59  76.42  75.85(0.03 76.26(0.07 76.47(0.1576.640.9    1523(1.1)50[2][15][1]85108UT0.3OpenLong    (5)10-37131.6,9570
47Nov/2310   74.59  76.42  75.83(0.03 76.21(0.1 76.35(0.1476.680.9    1522(1.2)50[2][15][1]91114UT0.7OpenLong    (2)9-99201.8,9670
48Nov/239   74.59  76.42  75.81(0.04 76.13(0.17 76.24(0.1876.781    1520(1.2)50[3][20][27]101136UT1.2HoldLong?    (3)126134172.1,9870
49Nov/2015   74.36  76.1  75.78(-0.02 76(0.11 76.1(0.0276.090.8    1219(-4)50[-1][6][1]6464UR-0SmallShort?    (0)1-521-100.7,9671
50Nov/2014   74.36  76.1  75.8(-0.05 75.92(0.12 76.09(0.0576.150.8    1223(-3.7)50[-3][7][6]63110UR0.1SmallShort    (-2)3821-30.7,9571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA