|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.4000 One month high (close): $152.7900
WMT Daily Change: -1.39% Daily StdDev 1.2% WMT EMA_5_Trend: -0.11% 10Minute StdDev: $0.906
Latest Price : $150.52(-1.39%) | Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 149.28 | 151.35 | 151.5(-0.03) | 151.21(-0.1) | 150.43(-0.06) | 150.43 | 0.4 | | 12 | 27(1.1) | 50 | [-3] | [-9] | [4] | -74 | -50 | RG | 0 | Wait? | | (-1) | -5 | 21 | -14 | -14 | -1.2,6 | 59 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 151.35(daily_ema_10 0.61%)
Down Forces:
Support Levels: 149.28(daily_ema_20 -0.76%)
Resistance Levels: 151.21(weak_hourly_sma_10 0.52%) 151.5(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/2 | 14 | 149.28 | 151.35 | 151.54(5.2) | 151.37(-0.16) | 150.53(-0.27) | 149.94 | 0.2 | | 12 | 26(-984.7) | 50 | [433] | [80] | [-11] | -98 | -6869 | CR | -0.7 | HoldShort | | (-3) | -23 | -10 | -29 | -20 | -1.9,0 | 59 | | 3 | Dec/2 | 13 | 149.28 | 151.35 | 144.05(5.5) | 151.61(-0.17) | 150.94(-0.27) | 150.16 | 0.3 | | 12 | 1011(-381.1) | 50 | [458] | [86] | [-15] | -40 | -6724 | CR | -0 | HoldShort | | (357) | -23 | -27 | -21 | -20 | 0.2,5 | 59 | | 4 | Dec/2 | 12 | 149.28 | 151.35 | 136.54(5.84) | 151.87(-0.13) | 151.35(-0.22) | 150.78 | 0.5 | | 12 | 1392(-265.3) | 50 | [487] | [99] | [-7] | -32 | -6526 | CR | -0 | HoldShort | | (380) | -18 | -2 | -27 | -20 | 0.3,11 | 59 | | 5 | Dec/2 | 11 | 149.28 | 151.35 | 129(-0.03) | 152.06(-0.1) | 151.68(-0.21) | 150.83 | 0.5 | | 12 | 1657(-0.5) | -20 | [-3] | [-21] | [-8] | -11 | 1661 | DT | -0 | OpenShort | | (403) | -18 | -4 | -21 | -20 | 0.4,29 | 59 | | | | |
| 6 | Dec/2 | 10 | 149.28 | 151.35 | 129.03(-0.02) | 152.21(-0.07) | 152(-0.14) | 150.92 | 0.5 | | 12 | 1658(-0.3) | -30 | [-2] | [-14] | [-21] | 22 | 1682 | DT | -0 | OpenShort | | (-1) | -12 | -46 | -13 | -20 | 0.4,62 | 59 | | 7 | Dec/2 | 9 | 149.28 | 151.35 | 129.03(0) | 152.31(0.03) | 152.21(-0.05) | 152 | 0.8 | | 12 | 1658(0) | 15 | [0] | [-2] | [-5] | 49 | 1763 | DR | -0 | OpenShort? | | (1) | -4 | -8 | -4 | -20 | 0.4,89 | 59 | | 8 | Dec/1 | 15 | 148.91 | 151.26 | 129.03(-0) | 152.27(0.09) | 152.29(-0.07) | 152.2 | 0.9 | | 15 | 1658(117.8) | 15 | [-0] | [-1] | [-5] | 52 | 1767 | DR | -0 | OpenShort? | | (1) | -6 | -10 | -3 | -17 | 0.4,92 | 70 | | 9 | Dec/1 | 14 | 148.91 | 151.26 | 129.06(0.02) | 152.14(0.13) | 152.4(-0.03) | 152.45 | 1 | | 15 | 1540(0.3) | 40 | [2] | [4] | [-0] | 60 | 1775 | UT | 0 | OpenLong | | (1) | -3 | 2 | 0 | -12 | 0.4,100 | 70 | | 10 | Dec/1 | 13 | 148.91 | 151.26 | 129.03(0.03) | 151.94(0.11) | 152.45(0.02) | 152.41 | 1 | | 15 | 1540(0.5) | 50 | [3] | [8] | [6] | 60 | 1778 | UT | -0 | OpenLong | | (1) | 2 | 18 | 0 | -4 | 0.4,100 | 70 | | | | |
| 11 | Dec/1 | 12 | 148.91 | 151.26 | 129.03(-0) | 151.78(0.04) | 152.45(0) | 151.98 | 0.9 | | 15 | 1540(0) | 15 | [-0] | [3] | [-6] | 60 | 1780 | CR | -0 | HoldShort | | (1) | 0 | -18 | 0 | 4 | 0.4,100 | 70 | | 12 | Dec/1 | 11 | 148.91 | 151.26 | 129(0.03) | 151.72(11.17) | 152.42(0.12) | 152.4 | 1 | | 15 | 1540(0.4) | 50 | [3] | [481] | [-142] | 60 | 1810 | CR | -0 | HoldShort | | (1) | 10 | -16 | 0 | -20 | 0.4,100 | 70 | | 13 | Dec/1 | 10 | 148.91 | 151.26 | 128.96(0.04) | 136.48(12.6) | 152.24(0.24) | 152.76 | 1.1 | | 15 | 1539(0.6) | 50 | [3] | [552] | [-80] | 60 | 1876 | CR | 0 | HoldShort | | (3) | 20 | 3 | 0 | -20 | 0.4,100 | 70 | | 14 | Dec/1 | 9 | 148.91 | 151.26 | 128.91(0.04) | 121.21(14.42) | 151.88(0.29) | 152.69 | 1.1 | | 15 | 1539(0.6) | 50 | [3] | [632] | [-32] | 60 | 1882 | CR | 0 | HoldShort? | | (3) | 24 | 17 | 0 | -20 | 0.4,100 | 70 | | 15 | Nov/30 | 15 | 148.32 | 151.21 | 128.86(0.01) | 105.94(0.08) | 151.44(0.2) | 152.3 | 1 | | 16 | 1538(128.3) | 50 | [1] | [22] | [146] | 60 | 1872 | UT | 0 | OpenLong? | | (1) | 17 | 15 | 0 | 20 | 0.4,100 | 74 | | | | |
| 16 | Nov/30 | 14 | 148.32 | 151.21 | 128.85(0.02) | 105.86(0.05) | 151.13(0.07) | 151.95 | 0.9 | | 16 | 1410(0.3) | 50 | [1] | [9] | [175] | 60 | 1787 | UT | 0 | OpenLong | | (-1) | 5 | 18 | 0 | 20 | 0.4,100 | 74 | | 17 | Nov/30 | 13 | 148.32 | 151.21 | 128.82(-0.01) | 105.81(-0.04) | 151.02(25.1) | 151.53 | 0.8 | | 16 | 1409(-0.1) | 50 | [-1] | [1780] | [222] | 59 | 8624 | UR | 0 | SmallShort | | (1) | 1780 | 25 | 11 | 20 | 0.4,99 | 74 | | 18 | Nov/30 | 12 | 148.32 | 151.21 | 128.83(-0.03) | 105.85(-0.13) | 120.72(33.35) | 150.94 | 0.7 | | 16 | 1409(-0.4) | 50 | [-2] | [2362] | [290] | 59 | 10858 | UR | 0.6 | SmallShort | | (-2) | 2365 | 19 | 22 | 20 | 0.4,99 | 74 | | 19 | Nov/30 | 11 | 148.32 | 151.21 | 128.87(-0.04) | 105.98(-0.13) | 90.53(49.8) | 150.49 | 0.6 | | 16 | 1410(-0.5) | 50 | [-3] | [3528] | [421] | 59 | 15321 | UR | 1.1 | SmallShort | | (-3) | 3532 | -12 | 56 | 20 | 0.4,99 | 74 | | 20 | Nov/30 | 10 | 148.32 | 151.21 | 128.92(-0.02) | 106.12(-0.09) | 60.43(-0.25) | 150.76 | 0.6 | | 16 | 1410(-0.3) | 50 | [-1] | [-19] | [826] | 26 | 1644 | RG | 1.7 | SmallShort | | (-2) | -18 | -28 | 49 | 20 | 0.4,66 | 74 | | | | |
| 21 | Nov/30 | 9 | 148.32 | 151.21 | 128.95(0.02) | 106.21(-0.06) | 60.58(-0.02) | 151.41 | 0.8 | | 16 | 1411(0.2) | 50 | [1] | [-1] | [INF] | -7 | 1712 | RG | 1.7 | SmallShort? | | (1) | -1 | INF | 49 | -20 | 0.4,33 | 74 | | 22 | Nov/27 | 15 | 147.64 | 150.97 | 128.93(-5.52) | 106.27(-12.49) | 60.59(-33.4) | 0 | -35.3 | | 16 | 1410(322.2) | -25 | [-392] | [-2908] | [NAN] | -110 | -13091 | DT | -1.1 | HoldShort? | | (-381) | -2369 | NAN | -31 | -20 | -2.4,0 | 64 | | 23 | Nov/27 | 14 | 147.64 | 150.97 | 136.46(-5.23) | 121.44(-11.1) | 90.98(-25.08) | 0 | -35.3 | | 16 | 1088(297.8) | -25 | [-361] | [-2201] | [NAN] | -122 | -11104 | DT | -2 | HoldShort | | (-358) | -1730 | NAN | -44 | -20 | -3,3 | 64 | | 24 | Nov/27 | 13 | 147.64 | 150.97 | 143.99(-4.96) | 136.61(-10) | 121.44(-20) | 0 | -35.3 | | 16 | 790(778.1) | -25 | [-342] | [-1808] | [-2510] | -153 | -10042 | DT | -3.7 | HoldShort | | (-340) | -1379 | -6494 | -70 | -20 | -4.4,7 | 64 | | 25 | Nov/27 | 12 | 147.64 | 150.97 | 151.5(0.05) | 151.79(-0.04) | 151.8(-0.03) | 151.5 | 0.9 | | 16 | 12(-2.4) | 50 | [3] | [-1] | [-5] | -18 | -60 | DR | -0.6 | OpenShort | | (3) | -2 | 2 | -31 | -7 | 0,32 | 64 | | | | |
| 26 | Nov/27 | 11 | 147.64 | 150.97 | 151.42(0.05) | 151.79(-0) | 151.84(-0.07) | 151.45 | 0.9 | | 16 | 15(-2.2) | 45 | [3] | [-2] | [-11] | 10 | -71 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -17 | -18 | 0,60 | 64 | | 27 | Nov/27 | 10 | 147.64 | 150.97 | 151.34(0.07) | 151.84(0.02) | 151.95(0.04) | 151.95 | 1 | | 16 | 17(-1.5) | 50 | [5] | [7] | [-4] | 57 | -23 | CR | 0 | HoldShort | | (5) | 3 | -14 | 0 | 2 | 0.9,84 | 64 | | 28 | Nov/27 | 9 | 147.64 | 150.97 | 151.23(0.06) | 151.81(0.04) | 151.9(0.08) | 152.27 | 1.1 | | 16 | 18(0.5) | 50 | [4] | [10] | [7] | 74 | 28 | UT | 0.5 | OpenLong? | | (6) | 6 | 18 | 1 | 11 | 1.4,89 | 64 | | 29 | Nov/25 | 15 | 147.07 | 150.65 | 151.14(0.03) | 151.75(0.02) | 151.9(0) | 151.84 | 1.1 | | 16 | 18(1.6) | 50 | [2] | [3] | [2] | 62 | 18 | UT | 0.1 | OpenLong? | | (3) | 0 | 7 | 0 | -1 | 0.9,89 | 69 | | 30 | Nov/25 | 14 | 147.07 | 150.65 | 151.09(0.05) | 151.72(0.02) | 151.78(-0.05) | 151.68 | 1 | | 16 | 16(-0.2) | 50 | [3] | [0] | [-6] | 56 | -23 | DR | -0.1 | OpenShort | | (2) | -3 | -14 | -5 | -5 | 0.8,86 | 69 | | | | |
| 31 | Nov/25 | 13 | 147.07 | 150.65 | 151.02(0.05) | 151.68(0.06) | 151.85(0.08) | 152 | 1.1 | | 16 | 17(0.7) | 50 | [3] | [10] | [4] | 72 | 29 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -1 | -1 | 1.3,89 | 69 | | 32 | Nov/25 | 12 | 147.07 | 150.65 | 150.95(0.01) | 151.58(0.07) | 151.73(0.01) | 151.69 | 1 | | 16 | 16(0.2) | 50 | [1] | [5] | [-2] | 62 | 42 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -8 | -8 | 1,87 | 69 | | 33 | Nov/25 | 11 | 147.07 | 150.65 | 150.95(0) | 151.48(0.07) | 151.72(-0.01) | 151.68 | 1 | | 16 | 16(0.1) | 50 | [0] | [4] | [-3] | 70 | 47 | CR | -0.1 | HoldShort | | (1) | -1 | -7 | 1 | -4 | 1.1,92 | 69 | | 34 | Nov/25 | 10 | 147.07 | 150.65 | 150.94(0.02) | 151.38(0.11) | 151.73(0.05) | 151.85 | 1.1 | | 16 | 16(0.5) | 50 | [1] | [9] | [-3] | 75 | 52 | CR | 0.2 | HoldShort | | (1) | 3 | -8 | 0 | -3 | 1.3,92 | 69 | | 35 | Nov/25 | 9 | 147.07 | 150.65 | 150.91(0.03) | 151.21(0.14) | 151.65(0.09) | 152.03 | 1.1 | | 16 | 15(1.1) | 50 | [2] | [13] | [11] | 86 | 62 | UT | 0.6 | OpenLong? | | (2) | 6 | 27 | 5 | 10 | 1.7,93 | 69 | | | | |
| 36 | Nov/24 | 15 | 146.49 | 150.28 | 150.87(-0.03) | 151(0.1) | 151.52(0.06) | 151.41 | 1.1 | | 16 | 14(-1.8) | 40 | [-2] | [9] | [-3] | 66 | 86 | RG | -0.2 | Wait? | | (1) | 4 | -10 | 4 | -4 | 0.9,93 | 71 | | 37 | Nov/24 | 14 | 146.49 | 150.28 | 150.91(-0.02) | 150.84(0.12) | 151.43(0.13) | 151.64 | 1.2 | | 16 | 16(-0.6) | 50 | [-1] | [14] | [2] | 74 | 102 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 15 | 13 | 1.1,96 | 71 | | 38 | Nov/24 | 13 | 146.49 | 150.28 | 150.91(0) | 150.66(0.09) | 151.24(0.14) | 151.73 | 1.2 | | 16 | 16(0.2) | 50 | [0] | [14] | [10] | 71 | 85 | UR | 0.7 | SmallShort | | (-1) | 9 | 12 | 24 | 20 | 1.1,93 | 71 | | 39 | Nov/24 | 12 | 146.49 | 150.28 | 150.91(-0) | 150.53(0.04) | 151.03(0.18) | 151.45 | 1.1 | | 16 | 16(0.1) | 50 | [-0] | [15] | [9] | 53 | 85 | UR | 0.6 | SmallShort | | (-1) | 12 | 5 | 27 | 20 | 0.7,85 | 71 | | 40 | Nov/24 | 11 | 146.49 | 150.28 | 150.92(-0.01) | 150.47(0.07) | 150.76(0.18) | 151.35 | 1.1 | | 16 | 16(-0.1) | 50 | [-1] | [16] | [11] | 29 | 84 | UR | 0.8 | SmallShort | | (0) | 12 | 15 | 23 | 20 | 0.6,64 | 71 | | | | |
| 41 | Nov/24 | 10 | 146.49 | 150.28 | 150.93(-0.01) | 150.36(0.03) | 150.49(0.16) | 151 | 1 | | 16 | 16(-0.2) | 50 | [-1] | [14] | [11] | -1 | 49 | UR | 0.7 | SmallShort | | (-1) | 10 | 14 | 24 | 20 | 0.1,47 | 71 | | 42 | Nov/24 | 9 | 146.49 | 150.28 | 150.95(-0.02) | 150.32(-0.05) | 150.25(0.12) | 150.68 | 1 | | 16 | 16(-0.1) | 50 | [-1] | [8] | [5] | -27 | 31 | UR | 0.6 | SmallShort? | | (-2) | 8 | 0 | 18 | 20 | -0.4,33 | 71 | | 43 | Nov/23 | 15 | 146.05 | 149.73 | 150.95(-0) | 150.4(-0.06) | 150.07(0.03) | 150.68 | 1.1 | | 16 | 16(-0.3) | 50 | [-0] | [3] | [13] | -41 | -12 | UR | 0.8 | SmallShort? | | (-1) | 2 | 25 | 15 | 20 | -0.4,19 | 67 | | 44 | Nov/23 | 14 | 146.05 | 149.73 | 150.95(0) | 150.49(-0.08) | 150.02(-0.11) | 150.11 | 0.9 | | 16 | 17(-0.3) | 50 | [0] | [-7] | [2] | -72 | -88 | RG | 0.1 | Wait | | (-2) | -7 | 6 | 2 | -1 | -1.2,8 | 67 | | 45 | Nov/23 | 13 | 146.05 | 149.73 | 150.95(-0) | 150.62(-0.08) | 150.18(-0.04) | 149.97 | 0.9 | | 16 | 17(0.1) | 50 | [-0] | [-2] | [-1] | -82 | -81 | DR | -0.3 | HoldShort | | (0) | -3 | 6 | -10 | -11 | -1.4,3 | 67 | | | | |
| 46 | Nov/23 | 12 | 146.05 | 149.73 | 150.95(-0) | 150.74(-0.16) | 150.23(-0.11) | 149.84 | 0.9 | | 16 | 17(0.1) | 50 | [-0] | [-9] | [-3] | -86 | -108 | DR | -0.5 | HoldShort | | (-1) | -7 | 3 | -19 | -9 | -1.6,4 | 67 | | 47 | Nov/23 | 11 | 146.05 | 149.73 | 150.99(-0.01) | 150.98(-0.15) | 150.39(-0.23) | 149.77 | 0.9 | | 16 | 17(0.7) | 25 | [-1] | [-17] | [-13] | -78 | -128 | RG | -0.9 | SmallLong | | (0) | -15 | -29 | -10 | -20 | -1.7,15 | 67 | | 48 | Nov/23 | 10 | 146.05 | 149.73 | 150.99(-0) | 151.21(-0.07) | 150.73(-0.15) | 150.43 | 1 | | 16 | 16(0.1) | 25 | [-0] | [-9] | [-11] | -51 | -77 | DR | -0.4 | OpenShort | | (1) | -10 | -21 | -17 | -19 | -0.8,19 | 67 | | 49 | Nov/23 | 9 | 146.05 | 149.73 | 150.99(-0) | 151.32(-0.03) | 150.96(-0.06) | 150.91 | 1.1 | | 16 | 16(0) | 50 | [-0] | [-2] | [7] | -29 | -25 | RG | -0.1 | Wait? | | (1) | -4 | 31 | -10 | -15 | -0.2,26 | 67 | | 50 | Nov/20 | 15 | 145.61 | 149.04 | 151.02(-0.01) | 151.37(-0.09) | 151.05(-0.13) | 150.21 | 1.1 | | 14 | 16(-0.2) | 35 | [-1] | [-10] | [-11] | -48 | -73 | RG | -1.2 | SmallLong? | | (-2) | -8 | -18 | -16 | -20 | -1.2,32 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|