WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $47.7200

WDC Daily Change: 0.95% Daily StdDev 2.88% WDC EMA_5_Trend: 0.81% 10Minute StdDev: $1

Latest Price : $47.72(0.95%)

Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.25%(33%) Avg negative next hour return: -0.27%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	42.95	44.99	42.04(5.98)	47.57(0.15)	47.5(0.12)	47.56	1.7	20	515(-96.8)	50	[208]	[63]	[-8]	49	-4495	CR	0	HoldShort	(214)	4	-14	-3	-20	0.4,89	73
Daily Trend: % Up Forces: 47.57(hourly_sma_10 0.02%) Down Forces: Support Levels: 44.99(daily_ema_10 -5.4%) 42.95(daily_ema_20 -9.69%) 42.04(hourly_sma_20 -11.61%) Resistance Levels:

2	Dec/2	11	42.95	44.99	39.67(0.24)	47.5(0.57)	47.44(0.08)	47.74	1.8	20	611(1.5)	50	[8]	[19]	[1]	52	1816	UT	0	OpenLong	(228)	3	22	-1	-20	0.5,89	73
3	Dec/2	10	42.95	44.99	39.58(0.2)	47.23(0.45)	47.4(-0.19)	47.44	1.6	20	610(1.2)	50	[7]	[7]	[-8]	53	1748	CR	0	HoldShort	(7)	-7	-7	-3	-20	0.5,90	73
4	Dec/2	9	42.95	44.99	39.5(0.19)	47.02(0.4)	47.49(-0.14)	47.53	1.7	20	609(1.2)	50	[7]	[8]	[7]	58	1811	UT	0	OpenLong?	(7)	-5	23	-2	-6	0.5,95	73
5	Dec/1	15	42.44	44.47	39.42(0.15)	46.83(0.32)	47.56(-0.17)	47.22	1.8	19	608(-3.5)	50	[5]	[5]	[-3]	54	1792	CR	-0	HoldShort?	(5)	-6	-5	-3	-14	0.5,91	69

6	Dec/1	14	42.44	44.47	39.36(0.23)	46.68(0.36)	47.64(0.18)	47.28	1.8	19	611(1.5)	50	[8]	[18]	[-5]	62	1830	CR	-0	HoldShort	(6)	6	-19	-0	12	0.5,99	69
7	Dec/1	13	42.44	44.47	39.27(0.28)	46.51(0.44)	47.55(1.04)	47.53	1.9	19	610(1.7)	50	[10]	[49]	[-4]	63	2080	CR	-0	HoldShort	(11)	36	-27	0	20	0.5,100	69
8	Dec/1	12	42.44	44.47	39.16(0.31)	46.31(0.52)	47.06(1.1)	47.89	2	19	608(2.1)	50	[11]	[53]	[11]	63	2196	UT	0.1	OpenLong	(12)	38	1	0	20	0.5,100	69
9	Dec/1	11	42.44	44.47	39.04(0.36)	46.07(11.59)	46.55(0.96)	47.87	2	19	606(2.3)	50	[12]	[238]	[-120]	63	2145	CR	0.1	HoldShort	(12)	33	16	2	-20	0.5,100	69
10	Dec/1	10	42.44	44.47	38.9(0.35)	41.28(13.04)	46.11(0.86)	47.65	1.9	19	603(2.3)	50	[12]	[260]	[-51]	62	2121	CR	0.1	HoldShort	(12)	30	63	1	-20	0.5,99	69

11	Dec/1	9	42.44	44.47	38.76(0.26)	36.52(14.71)	45.72(0.55)	46.82	1.6	19	601(1.7)	50	[9]	[277]	[13]	62	1962	UT	0.1	OpenLong?	(9)	19	138	1	-20	0.5,99	69
12	Nov/30	15	41.93	44.07	38.66(0.05)	31.84(-0.25)	45.47(-0.18)	45.07	1.2	18	599(-4.2)	50	[2]	[-7]	[130]	58	1567	RG	-0	Wait?	(2)	-6	-20	-0	20	0.4,98	63
13	Nov/30	14	41.93	44.07	38.64(-0.06)	31.92(-0.19)	45.55(-0.1)	45.33	1.3	18	604(-0.3)	50	[-2]	[-4]	[157]	59	1764	RG	-0	Wait	(3)	-4	-26	0	20	0.4,99	63
14	Nov/30	13	41.93	44.07	38.64(0)	31.98(-0.11)	45.59(25.05)	45.67	1.4	18	604(0)	50	[0]	[877]	[213]	59	7964	UR	0	SmallShort	(0)	876	-1	11	20	0.4,99	63
15	Nov/30	12	41.93	44.07	38.66(0.01)	32.02(-0.08)	36.46(33.45)	45.69	1.4	18	604(0.1)	50	[0]	[1171]	[287]	59	10028	UT	0.6	OpenLong	(0)	1170	8	22	20	0.4,99	63

16	Nov/30	11	41.93	44.07	38.66(-0.02)	32.05(0.07)	27.32(50.08)	45.59	1.4	18	604(-0.2)	50	[-1]	[1755]	[424]	59	14112	UR	1.1	SmallShort	(0)	1751	9	56	20	0.4,99	63
17	Nov/30	10	41.93	44.07	38.67(0.01)	32.03(0.05)	18.2(-0.47)	45.48	1.3	18	604(0)	50	[0]	[-13]	[819]	26	1636	RG	1.7	SmallShort	(-2)	-16	-5	40	20	0.4,66	63
18	Nov/30	9	41.93	44.07	38.67(0.03)	32.01(0.02)	18.29(-0.44)	45.54	1.3	18	604(0.1)	50	[1]	[-12]	[33982]	-7	1642	RG	1.7	SmallShort?	(0)	-15	0	30	20	0.4,33	63
19	Nov/27	15	41.57	43.75	38.66(-5.47)	32(-12.37)	18.37(-33.38)	0	-15.2	19	604(104.3)	-25	[-191]	[-1426]	[-829]	-110	-12824	DT	-1.1	HoldShort?	(-208)	-1167	0	-61	-20	-2.4,0	71
20	Nov/27	14	41.57	43.75	40.9(-5.16)	36.52(-10.95)	27.57(-25.02)	0	-15.2	19	500(136.8)	-25	[-173]	[-1062]	[-468]	-95	-11031	DT	-2	OpenShort	(-195)	-840	0	-59	-20	-3,30	71

21	Nov/27	13	41.57	43.75	43.13(-4.88)	41.01(-9.83)	36.77(-19.8)	0	-15.2	19	363(344.4)	-25	[-164]	[-865]	[-1528]	-98	-10065	DT	-3.7	OpenShort	(-184)	-664	-3559	-58	-20	-4.4,62	71
22	Nov/27	12	41.57	43.75	45.34(0.17)	45.48(0.27)	45.85(0.24)	45.9	1.6	19	18(-1.4)	50	[6]	[19]	[0]	73	16	UT	0.1	OpenLong	(6)	8	-5	1	15	1.1,95	71
23	Nov/27	11	41.57	43.75	45.26(0.17)	45.36(0.04)	45.74(0.22)	45.96	1.6	19	20(-0.2)	50	[6]	[14]	[7]	81	40	UT	0.4	HoldLong	(7)	7	-5	14	20	1.3,98	71
24	Nov/27	10	41.57	43.75	45.18(0.19)	45.34(0.09)	45.64(0.39)	46.02	1.6	19	20(-0.1)	50	[6]	[21]	[10]	77	103	UT	0.7	HoldLong	(7)	13	3	14	20	1.5,89	71
25	Nov/27	9	41.57	43.75	45.09(0.23)	45.3(0.07)	45.46(0.47)	45.98	1.6	19	20(-0.8)	50	[8]	[24]	[25]	69	93	UT	0.9	OpenLong?	(7)	16	46	13	20	1.6,79	71

26	Nov/25	15	41.18	43.12	44.99(0.2)	45.27(-0.08)	45.25(0.3)	45.4	1.6	17	21(-3.5)	50	[7]	[14]	[5]	38	-28	UT	0.3	OpenLong?	(6)	10	3	8	20	0.7,70	72
27	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-122	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
28	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[2]	[10]	31	-170	UT	0.6	OpenLong	(12)	-5	23	4	13	0.9,58	72
29	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[1]	13	-181	UT	0.1	OpenLong	(10)	-6	19	-8	-20	0.6,48	72
30	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-225	DR	-0.2	OpenShort	(10)	-11	14	-26	-20	0.4,45	72

31	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-8]	[-9]	18	-257	DR	-0.5	OpenShort	(9)	-16	5	-21	-20	0.3,60	72
32	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-40]	37	-183	DR	-0.7	OpenShort?	(9)	-12	-88	-17	-20	0.3,79	72
33	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[7]	82	99	UT	0.1	HoldLong?	(12)	7	16	-5	20	1.4,97	78
34	Nov/24	14	40.85	42.65	44.04(0.34)	45.02(0.29)	45.58(0.37)	45.59	2	16	47(0.4)	50	[12]	[24]	[-0]	82	114	UT	0	HoldLong	(12)	13	-5	-5	20	1.4,97	78
35	Nov/24	13	40.85	42.65	43.89(0.38)	44.89(0.41)	45.41(0.47)	45.66	2	16	47(1.2)	50	[13]	[30]	[-1]	89	153	CR	0.2	OpenShort	(13)	16	-9	-4	20	1.6,99	78

36	Nov/24	12	40.85	42.65	43.73(0.4)	44.71(0.48)	45.2(0.64)	45.78	2	16	45(2.9)	50	[14]	[37]	[13]	98	243	UT	0.5	OpenLong	(15)	22	22	2	20	1.9,100	78
37	Nov/24	11	40.85	42.65	43.56(0.39)	44.49(0.65)	44.91(0.56)	45.5	1.9	16	42(2.7)	50	[13]	[37]	[7]	98	211	UT	0.6	OpenLong	(14)	19	12	2	20	1.9,100	78
38	Nov/24	10	40.85	42.65	43.39(0.39)	44.2(0.6)	44.66(0.42)	45.35	1.9	16	40(2.7)	50	[13]	[31]	[20]	100	177	UT	0.7	HoldLong	(13)	14	46	3	20	2,100	78
39	Nov/24	9	40.85	42.65	43.22(0.3)	43.94(0.49)	44.47(0.23)	44.77	1.6	16	37(1.7)	50	[10]	[22]	[8]	92	130	UT	0.3	OpenLong?	(13)	8	14	0	20	1.7,99	78
40	Nov/23	15	40.54	42.17	43.09(0.26)	43.72(0.43)	44.37(0.34)	44.59	1.9	14	35(-2.1)	50	[9]	[24]	[8]	92	184	UT	0.3	HoldLong?	(11)	12	18	-6	20	1.8,97	76

41	Nov/23	14	40.54	42.17	42.98(0.19)	43.53(0.38)	44.22(0.33)	44.37	1.8	14	37(3.1)	50	[6]	[22]	[5]	90	219	UT	0.2	OpenLong	(9)	11	10	-8	20	1.7,97	76
42	Nov/23	13	40.54	42.17	42.9(0.16)	43.36(0.33)	44.08(0.77)	44.24	1.7	14	34(3.2)	50	[5]	[36]	[1]	92	341	UT	0.2	OpenLong	(6)	26	-13	-2	20	1.8,97	76
43	Nov/23	12	40.54	42.17	42.83(0.13)	43.22(0.36)	43.75(0.8)	44.4	1.8	14	31(4.5)	50	[4]	[37]	[14]	110	438	UT	1	HoldLong	(7)	27	13	6	20	2.4,100	76
44	Nov/23	11	40.54	42.17	42.77(0.11)	43.07(0.41)	43.4(0.74)	44.24	1.7	14	27(4.5)	50	[4]	[36]	[25]	115	413	UT	1.5	HoldLong	(4)	25	32	34	20	2.6,100	76
45	Nov/23	10	40.54	42.17	42.72(0.08)	42.89(0.35)	43.08(0.55)	43.85	1.6	14	22(3.2)	50	[3]	[28]	[18]	99	316	UT	1.6	OpenLong	(3)	19	17	28	20	2.4,89	76

46	Nov/23	9	40.54	42.17	42.68(0.09)	42.74(0.29)	42.84(0.45)	43.64	1.5	14	19(3)	50	[3]	[24]	[40]	91	240	UT	2	OpenLong?	(3)	15	88	28	20	2.4,81	76
47	Nov/20	15	40.31	41.85	42.64(-0.07)	42.62(0.1)	42.65(-0.1)	42.59	1.2	10	16(-2.3)	30	[-2]	[-1]	[-4]	13	35	RG	-0.2	Wait?	(0)	-3	-8	2	-19	-0.1,65	74
48	Nov/20	14	40.31	41.85	42.64(0)	42.58(0.17)	42.69(-0.09)	42.69	1.2	10	18(0)	50	[0]	[1]	[2]	14	-22	UR	0	SmallShort	(-3)	-3	5	5	-9	0.1,61	74
49	Nov/20	13	40.31	41.85	42.67(-0.02)	42.51(0.13)	42.73(0.06)	42.63	1.2	10	18(-0.1)	50	[-1]	[6]	[-1]	6	24	RG	-0.3	Wait	(0)	2	-2	2	-12	-0.1,58	74
50	Nov/20	12	40.31	41.85	42.68(-0.01)	42.46(0.09)	42.7(0.14)	42.66	1.2	10	18(0)	50	[-0]	[8]	[1]	6	42	UR	-0.1	SmallShort	(-1)	5	-2	2	20	-0.1,58	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI