|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $182.1900 One month high (close): $205.8300
VRSK Daily Change: -2.08% Daily StdDev 1.64% VRSK EMA_5_Trend: 0.15% 10Minute StdDev: $2.0239
Latest Price : $196(-2.08%) | Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($2.3) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($2.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 199.42 | 199.35 | 169.5(0.07) | 200.09(0.1) | 200.62(-0.2) | 199.29 | -0 | | 0 | 1855(1.3) | -40 | [4] | [-10] | [-16] | 43 | 1647 | DR | -0 | OpenShort? | | (3) | -12 | -33 | -7 | -20 | 0.4,83 | 46 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: %
Up Forces: 199.42(daily_ema_20 0.07%) 200.09(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 169.5(weak_hourly_sma_20 -14.95%)
Resistance Levels: 199.35(weak_daily_ema_10 0.03%)
|
| | | 2 | Dec/1 | 15 | 199.1 | 200.26 | 169.38(0.13) | 199.9(0.13) | 201.02(-0.08) | 200.3 | 0.3 | | 6 | 1853(284.3) | 30 | [8] | [1] | [-12] | 52 | 1691 | CR | -0 | HoldShort? | | (7) | -5 | -30 | -4 | -14 | 0.4,92 | 60 | | 3 | Dec/1 | 14 | 199.1 | 200.26 | 169.15(0.16) | 199.64(0.14) | 201.18(0.09) | 201.23 | 0.5 | | 6 | 1569(2.6) | 50 | [10] | [12] | [5] | 63 | 1773 | UT | 0 | OpenLong | | (11) | 6 | 7 | 0 | 20 | 0.5,100 | 60 | | 4 | Dec/1 | 13 | 199.1 | 200.26 | 168.88(0.17) | 199.36(0.04) | 201(0.33) | 201.01 | 0.4 | | 6 | 1567(2.6) | 50 | [10] | [24] | [1] | 63 | 1819 | UT | 0 | OpenLong | | (11) | 20 | -9 | 0 | 20 | 0.5,100 | 60 | | 5 | Dec/1 | 12 | 199.1 | 200.26 | 168.59(0.18) | 199.28(0.08) | 200.35(0.4) | 201.27 | 0.5 | | 6 | 1564(2.8) | 50 | [11] | [29] | [4] | 63 | 1865 | UT | 0 | OpenLong | | (12) | 24 | 0 | 0 | 20 | 0.5,100 | 60 | | | | |
| 6 | Dec/1 | 11 | 199.1 | 200.26 | 168.29(0.18) | 199.12(11.24) | 199.56(0.39) | 201.28 | 0.5 | | 6 | 1561(2.9) | 50 | [11] | [367] | [-134] | 63 | 1883 | CR | 0 | HoldShort | | (12) | 24 | 5 | 1 | -20 | 0.5,100 | 60 | | 7 | Dec/1 | 10 | 199.1 | 200.26 | 167.99(0.19) | 178.99(12.66) | 198.78(0.35) | 201.13 | 0.4 | | 6 | 1558(2.9) | 50 | [12] | [408] | [-71] | 63 | 1875 | CR | 0 | HoldShort | | (12) | 21 | 26 | 1 | -20 | 0.5,100 | 60 | | 8 | Dec/1 | 9 | 199.1 | 200.26 | 167.68(0.16) | 158.88(14.43) | 198.09(0.18) | 200.32 | 0.3 | | 6 | 1555(2.5) | 50 | [10] | [450] | [-9] | 62 | 1843 | CR | 0 | HoldShort? | | (11) | 11 | 85 | 1 | -20 | 0.5,99 | 60 | | 9 | Nov/30 | 15 | 198.28 | 200.75 | 167.41(0.05) | 138.85(-0.03) | 197.73(-0.24) | 197.75 | -0.1 | | 9 | 1553(342.7) | 50 | [3] | [-15] | [143] | 59 | 1709 | RG | 0 | Wait? | | (5) | -15 | 15 | 0 | 20 | 0.4,99 | 56 | | 10 | Nov/30 | 14 | 198.28 | 200.75 | 167.33(0.06) | 138.89(-0.02) | 198.21(-0.24) | 197.3 | -0.2 | | 9 | 1210(0.7) | 50 | [4] | [-15] | [163] | 59 | 1677 | RG | -0 | Wait | | (3) | -15 | -3 | -0 | 20 | 0.4,99 | 56 | | | | |
| 11 | Nov/30 | 13 | 198.28 | 200.75 | 167.23(0.04) | 138.92(0.05) | 198.69(24.8) | 197.4 | -0.2 | | 9 | 1209(0.5) | 50 | [3] | [1523] | [201] | 59 | 7582 | UT | -0 | OpenLong | | (5) | 1522 | -9 | 10 | 20 | 0.4,99 | 56 | | 12 | Nov/30 | 12 | 198.28 | 200.75 | 167.16(0.04) | 138.86(0.14) | 159.21(33.04) | 197.68 | -0.1 | | 9 | 1209(0.5) | 50 | [3] | [2032] | [263] | 59 | 9546 | UT | 0.5 | OpenLong | | (3) | 2027 | -27 | 21 | 20 | 0.4,99 | 56 | | 13 | Nov/30 | 11 | 198.28 | 200.75 | 167.09(0.05) | 138.67(0.2) | 119.67(49.64) | 198.5 | 0 | | 9 | 1208(0.7) | 50 | [3] | [3052] | [394] | 60 | 13482 | UT | 1.1 | OpenLong | | (5) | 3045 | -55 | 57 | 20 | 0.4,100 | 56 | | 14 | Nov/30 | 10 | 198.28 | 200.75 | 167(0.09) | 138.39(0.36) | 79.97(0.52) | 200.19 | 0.3 | | 9 | 1208(1.2) | 50 | [6] | [44] | [825] | 30 | 2028 | UT | 1.7 | OpenLong | | (7) | 32 | 18 | 41 | 20 | 0.5,67 | 56 | | 15 | Nov/30 | 9 | 198.28 | 200.75 | 166.84(0.09) | 137.9(0.32) | 79.56(0.52) | 199.66 | 0.2 | | 9 | 1207(1.2) | 50 | [6] | [43] | [35365] | -5 | 2008 | UT | 1.7 | OpenLong? | | (5) | 32 | 0 | 29 | 20 | 0.5,33 | 56 | | | | |
| 16 | Nov/27 | 15 | 197.37 | 201.29 | 166.69(-5.6) | 137.46(-12.43) | 79.15(-33.21) | 0 | -27.1 | | 12 | 1205(395.6) | -25 | [-344] | [-2504] | [-829] | -110 | -12537 | DT | -1.1 | HoldShort? | | (-386) | -2037 | 0 | -65 | -20 | -2.4,0 | 53 | | 17 | Nov/27 | 14 | 197.37 | 201.29 | 176.57(-5.32) | 156.98(-11.05) | 118.51(-24.84) | 0 | -27.1 | | 12 | 810(221) | -25 | [-326] | [-1944] | [-467] | -92 | -10835 | DT | -2 | OpenShort | | (-366) | -1524 | 0 | -47 | -20 | -3,33 | 53 | | 18 | Nov/27 | 13 | 197.37 | 201.29 | 186.49(-5.05) | 176.48(-9.95) | 157.67(-19.89) | 0 | -27.1 | | 12 | 589(573.3) | -25 | [-310] | [-1602] | [-2515] | -93 | -9926 | DT | -3.7 | OpenShort | | (-347) | -1220 | -6536 | -32 | -20 | -4.4,67 | 53 | | 19 | Nov/27 | 12 | 197.37 | 201.29 | 196.41(-0.03) | 195.98(0.11) | 196.82(0.3) | 198.12 | 0.1 | | 12 | 15(-1.5) | 50 | [-2] | [22] | [16] | 84 | 188 | UR | 1.2 | SmallShort | | (-1) | 18 | 16 | 42 | 20 | 1.5,96 | 53 | | 20 | Nov/27 | 11 | 197.37 | 201.29 | 196.47(-0.03) | 195.77(0.12) | 196.24(0.24) | 197.64 | 0 | | 12 | 17(-1.2) | 50 | [-2] | [19] | [19] | 48 | 144 | UR | 1.1 | SmallShort | | (-3) | 15 | 29 | 34 | 20 | 1,73 | 53 | | | | |
| 21 | Nov/27 | 10 | 197.37 | 201.29 | 196.53(-0.08) | 195.53(0.04) | 195.77(0.17) | 196.78 | -0.1 | | 12 | 18(-2.4) | 50 | [-5] | [11] | [17] | 2 | 125 | UR | 0.8 | SmallShort | | (-4) | 10 | 32 | 23 | 20 | 0.2,47 | 53 | | 22 | Nov/27 | 9 | 197.37 | 201.29 | 196.68(-0.15) | 195.46(-0.03) | 195.45(0.09) | 195.83 | -0.2 | | 12 | 21(-5) | 10 | [-9] | [3] | [4] | -42 | 122 | UR | 0.3 | SmallShort? | | (-7) | 6 | 4 | 9 | 17 | -0.6,23 | 53 | | 23 | Nov/25 | 15 | 196.52 | 201.46 | 196.98(-0.2) | 195.51(-0.05) | 195.28(0.07) | 195.71 | -0.1 | | 14 | 26(-0.8) | 20 | [-12] | [-1] | [8] | -54 | 145 | RG | 0.2 | Wait? | | (-11) | 4 | 16 | 7 | 17 | -0.7,14 | 55 | | 24 | Nov/25 | 14 | 196.52 | 201.46 | 197.37(-0.25) | 195.61(-0.09) | 195.14(-0.08) | 195.25 | -0.1 | | 14 | 26(-5.4) | -5 | [-16] | [-12] | [1] | -67 | 109 | RG | 0 | Wait | | (-14) | -5 | -1 | 2 | 8 | -0.9,6 | 55 | | 25 | Nov/25 | 13 | 196.52 | 201.46 | 197.86(-0.26) | 195.79(-0.07) | 195.14(0) | 195.29 | -0.1 | | 14 | 32(-4.6) | 5 | [-16] | [-6] | [2] | -69 | 116 | RG | -0 | Wait | | (-17) | 0 | 5 | 3 | -4 | -0.9,4 | 55 | | | | |
| 26 | Nov/25 | 12 | 196.52 | 201.46 | 198.38(-0.27) | 195.93(-0.12) | 195.3(-0.09) | 195.16 | -0.2 | | 14 | 36(-3.7) | -5 | [-17] | [-14] | [1] | -74 | 76 | RG | -0 | Wait | | (-18) | -6 | 5 | -1 | -1 | -1,1 | 55 | | 27 | Nov/25 | 11 | 196.52 | 201.46 | 198.93(-0.27) | 196.17(-0.17) | 195.48(-0.13) | 195.01 | -0.2 | | 14 | 40(-2) | -10 | [-17] | [-18] | [0] | -74 | 26 | DT | -0.1 | OpenShort | | (-19) | -8 | 1 | 4 | -6 | -1.1,4 | 55 | | 28 | Nov/25 | 10 | 196.52 | 201.46 | 199.46(-0.27) | 196.5(-0.18) | 195.74(-0.17) | 194.99 | -0.2 | | 14 | 42(-1) | -35 | [-17] | [-21] | [-13] | -77 | -3 | DT | -0.2 | HoldShort | | (-19) | -11 | -36 | 2 | -15 | -1.2,3 | 55 | | 29 | Nov/25 | 9 | 196.52 | 201.46 | 200(-0.22) | 196.85(-0.16) | 196.08(-0.1) | 196.06 | -0.1 | | 14 | 43(-0.4) | 15 | [-14] | [-15] | [10] | -71 | -13 | RG | -0 | Wait? | | (-16) | -6 | 26 | 4 | 6 | -1,4 | 55 | | 30 | Nov/24 | 15 | 195.79 | 201.94 | 200.44(-0.25) | 197.17(-0.18) | 196.28(-0.14) | 195.27 | -0.1 | | 14 | 43(1.9) | -15 | [-16] | [-18] | [-11] | -85 | -56 | DT | -0.3 | OpenShort? | | (-17) | -9 | -26 | -0 | -20 | -1.4,0 | 49 | | | | |
| 31 | Nov/24 | 14 | 195.79 | 201.94 | 200.94(-0.25) | 197.53(-0.19) | 196.56(-0.15) | 196.05 | 0 | | 14 | 42(0.3) | -5 | [-16] | [-19] | [-4] | -83 | -38 | RG | -0.1 | Wait | | (-16) | -9 | -9 | 1 | -11 | -1.3,0 | 49 | | 32 | Nov/24 | 13 | 195.79 | 201.94 | 201.44(-0.24) | 197.9(-0.28) | 196.86(-0.2) | 196.33 | 0.1 | | 14 | 41(0.7) | -5 | [-15] | [-25] | [-3] | -84 | -69 | RG | -0.1 | Wait | | (-16) | -12 | -12 | 4 | 3 | -1.4,1 | 49 | | 33 | Nov/24 | 12 | 195.79 | 201.94 | 201.93(-0.2) | 198.46(-0.34) | 197.26(-0.18) | 196.7 | 0.1 | | 14 | 41(1.6) | -5 | [-12] | [-25] | [-2] | -84 | -113 | RG | -0.2 | Wait | | (-16) | -11 | -12 | 4 | 10 | -1.4,1 | 49 | | 34 | Nov/24 | 11 | 195.79 | 201.94 | 202.34(-0.19) | 199.14(-0.39) | 197.61(-0.23) | 197.06 | 0.1 | | 14 | 39(2.1) | 5 | [-12] | [-29] | [6] | -87 | -134 | RG | -0.2 | Wait | | (-14) | -14 | 14 | 2 | 8 | -1.5,1 | 49 | | 35 | Nov/24 | 10 | 195.79 | 201.94 | 202.72(-0.18) | 199.93(-0.45) | 198.06(-0.23) | 196.65 | 0.1 | | 14 | 37(3.2) | -25 | [-11] | [-31] | [-11] | -95 | -184 | DT | -0.4 | OpenShort | | (-14) | -14 | -30 | 2 | -18 | -1.8,0 | 49 | | | | |
| 36 | Nov/24 | 9 | 195.79 | 201.94 | 203.09(-0.17) | 200.83(-0.42) | 198.51(-0.22) | 197.56 | 0.2 | | 14 | 34(3) | -20 | [-11] | [-29] | [-10] | -95 | -160 | DT | -0.3 | OpenShort? | | (-11) | -14 | -25 | 2 | -20 | -1.8,0 | 49 | | 37 | Nov/23 | 15 | 195.38 | 202.16 | 203.44(-0.12) | 201.68(-0.37) | 198.95(-0.35) | 198.33 | 0.3 | | 18 | 31(3.5) | 5 | [-8] | [-34] | [-3] | -93 | -218 | RG | -0.2 | Wait? | | (-11) | -22 | -5 | 9 | -20 | -1.8,2 | 67 | | 38 | Nov/23 | 14 | 195.38 | 202.16 | 203.69(-0.16) | 202.42(-0.36) | 199.66(-0.5) | 198.47 | 0.3 | | 18 | 27(3.2) | -25 | [-10] | [-44] | [-13] | -101 | -226 | DT | -0.5 | HoldShort | | (-8) | -31 | -27 | 8 | -20 | -2.1,2 | 67 | | 39 | Nov/23 | 13 | 195.38 | 202.16 | 204.01(-0.14) | 203.14(-0.28) | 200.66(-0.56) | 199.28 | 0.4 | | 18 | 24(2.9) | -25 | [-9] | [-45] | [-2] | -101 | -228 | BT | -0.6 | OpenLong | | (-10) | -35 | 12 | -1 | -20 | -2.1,2 | 67 | | 40 | Nov/23 | 12 | 195.38 | 202.16 | 204.3(-0.16) | 203.72(-0.31) | 201.8(-0.67) | 198.91 | 0.4 | | 18 | 21(4.6) | -25 | [-10] | [-53] | [-21] | -120 | -268 | DT | -1.5 | HoldShort | | (-11) | -42 | -28 | -23 | -20 | -2.8,0 | 67 | | | | |
| 41 | Nov/23 | 11 | 195.38 | 202.16 | 204.63(-0.14) | 204.36(-0.3) | 203.15(-0.62) | 199.76 | 0.5 | | 18 | 16(5.2) | -30 | [-9] | [-49] | [-39] | -126 | -254 | DT | -2.2 | HoldShort | | (-10) | -39 | -69 | -51 | -20 | -3.2,4 | 67 | | 42 | Nov/23 | 10 | 195.38 | 202.16 | 204.92(-0.07) | 204.98(-0.2) | 204.42(-0.38) | 201.87 | 0.7 | | 18 | 11(2.9) | -10 | [-4] | [-30] | [-32] | -99 | -174 | DT | -2.5 | OpenShort | | (-6) | -24 | -53 | -54 | -20 | -2.9,24 | 67 | | 43 | Nov/23 | 9 | 195.38 | 202.16 | 205.07(-0.03) | 205.4(-0.07) | 205.19(-0.21) | 203.51 | 0.9 | | 18 | 8(0.9) | -10 | [-2] | [-15] | [-26] | -51 | -101 | DT | -2.2 | OpenShort? | | (-2) | -13 | -46 | -43 | -20 | -2,49 | 67 | | 44 | Nov/20 | 15 | 194.77 | 202.06 | 205.07(-0) | 205.55(0.02) | 205.62(-0.01) | 204.95 | 1.1 | | 21 | 7(0) | 35 | [0] | [3] | [-11] | 27 | -13 | CR | -1 | HoldShort? | | (1) | -1 | -24 | -9 | -20 | -0.2,82 | 80 | | 45 | Nov/20 | 14 | 194.77 | 202.06 | 205.07(0) | 205.5(0.07) | 205.64(0.04) | 205.69 | 1.2 | | 21 | 7(0) | 50 | [0] | [7] | [-4] | 62 | 41 | CR | 0.1 | HoldShort | | (1) | 3 | -12 | 4 | -9 | 0.8,92 | 80 | | | | |
| 46 | Nov/20 | 13 | 194.77 | 202.06 | 205.11(0.01) | 205.36(0.08) | 205.56(0.01) | 206.08 | 1.2 | | 21 | 7(0.3) | 50 | [1] | [6] | [7] | 77 | 42 | UT | 0.8 | HoldLong | | (1) | 1 | 11 | 16 | 7 | 1.4,92 | 80 | | 47 | Nov/20 | 12 | 194.77 | 202.06 | 205.09(0.02) | 205.2(0.12) | 205.54(-0.03) | 205.73 | 1.2 | | 21 | 7(0.2) | 50 | [1] | [5] | [0] | 55 | 2 | UT | 0.3 | OpenLong | | (0) | -2 | 1 | 1 | -6 | 1,80 | 80 | | 48 | Nov/20 | 11 | 194.77 | 202.06 | 205.05(0.02) | 204.95(0.04) | 205.6(0.06) | 205.68 | 1.2 | | 21 | 7(0.2) | 50 | [1] | [8] | [11] | 50 | 25 | UT | 0.1 | OpenLong | | (1) | 4 | 22 | 17 | 15 | 1,75 | 80 | | 49 | Nov/20 | 10 | 194.77 | 202.06 | 205.01(0.01) | 204.87(-0.01) | 205.47(0.05) | 205 | 1.1 | | 21 | 7(-0.2) | 50 | [1] | [6] | [-1] | 28 | 3 | CR | -0.7 | HoldShort | | (0) | 3 | -10 | 9 | 7 | -0,78 | 80 | | 50 | Nov/20 | 9 | 194.77 | 202.06 | 204.98(0.04) | 204.89(-0.01) | 205.37(0.1) | 205.3 | 1.1 | | 21 | 7(-0.5) | 50 | [3] | [9] | [-3] | 53 | 5 | CR | -0.1 | HoldShort? | | (1) | 7 | -22 | 18 | 15 | 0.5,90 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|