|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $179.2400 One month high (close): $208.7000
UNP Daily Change: 0.57% Daily StdDev 1.8% UNP EMA_5_Trend: -0.5% 10Minute StdDev: $0.8747
Latest Price : $203.56(0.57%) | Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($1.9)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 202.05 | 205.07 | 183.82(5.86) | 204.09(-0.11) | 203.33(-0.08) | 203.49 | 0.2 | | 9 | 1060(-201.9) | 50 | [326] | [74] | [-5] | -28 | -4745 | CR | 0 | HoldShort | | (329) | -4 | -7 | -19 | 2 | 0.3,15 | 60 | Sample size 19 Avg positive next hour return: 0.34%(16%) Avg negative next hour return: -0.12%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.05(daily_ema_20 -0.71%) 183.82(weak_hourly_sma_20 -9.67%)
Resistance Levels: 204.09(hourly_sma_10 0.29%) 205.07(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/2 | 11 | 202.05 | 205.07 | 173.65(-0.05) | 204.31(-0.03) | 203.5(-0.06) | 203.73 | 0.3 | | 9 | 1262(-0.7) | 5 | [-3] | [-5] | [3] | -29 | 1766 | RG | 0 | Wait | | (351) | -3 | 20 | -18 | -11 | 0.4,11 | 60 | | 3 | Dec/2 | 10 | 202.05 | 205.07 | 173.73(-0.08) | 204.38(-0.01) | 203.62(-0.16) | 202.99 | 0.2 | | 9 | 1263(-0.9) | -30 | [-4] | [-10] | [-10] | -5 | 1719 | DT | -0 | OpenShort | | (-5) | -9 | -9 | -21 | -20 | 0.4,35 | 60 | | 4 | Dec/2 | 9 | 202.05 | 205.07 | 173.86(-0.09) | 204.41(-0.01) | 203.94(-0.18) | 203.32 | 0.2 | | 9 | 1264(-1.2) | -20 | [-5] | [-11] | [-3] | 28 | 1734 | DT | -0 | OpenShort? | | (-4) | -10 | 6 | -10 | -20 | 0.4,68 | 60 | | 5 | Dec/1 | 15 | 201.22 | 205.31 | 174.02(-0.1) | 204.44(-0.05) | 204.3(-0.26) | 203.12 | 0.3 | | 12 | 1265(185.5) | -50 | [-6] | [-17] | [-16] | 26 | 1706 | DT | -0 | OpenShort? | | (-6) | -14 | -33 | -11 | -20 | 0.4,66 | 55 | | | | |
| 6 | Dec/1 | 14 | 201.22 | 205.31 | 174.2(-0.1) | 204.54(0.02) | 204.84(-0.14) | 204.32 | 0.5 | | 12 | 1079(-1.1) | -15 | [-6] | [-8] | [-1] | 59 | 1796 | DT | -0 | OpenShort | | (-5) | -8 | -1 | -0 | -11 | 0.4,99 | 55 | | 7 | Dec/1 | 13 | 201.22 | 205.31 | 174.37(-0.08) | 204.49(-0.01) | 204.84(-0) | 204.36 | 0.5 | | 12 | 1081(-0.9) | 0 | [-4] | [-1] | [-2] | 59 | 1798 | RG | -0 | Wait | | (-6) | 0 | -6 | 0 | -3 | 0.4,99 | 55 | | 8 | Dec/1 | 12 | 201.22 | 205.31 | 174.52(-0.06) | 204.51(-0.07) | 205.13(0.12) | 204.58 | 0.5 | | 12 | 1081(-0.7) | 5 | [-3] | [4] | [-4] | 60 | 1809 | RG | -0 | Wait | | (-5) | 7 | -15 | 0 | 17 | 0.4,100 | 55 | | 9 | Dec/1 | 11 | 201.22 | 205.31 | 174.63(-0.04) | 204.65(11.14) | 204.88(0.15) | 205.14 | 0.6 | | 12 | 1082(-0.5) | 40 | [-2] | [317] | [-144] | 60 | 1826 | RG | 0 | Wait | | (-3) | 8 | -19 | 1 | -20 | 0.4,100 | 55 | | 10 | Dec/1 | 10 | 201.22 | 205.31 | 174.71(-0.02) | 184.14(12.58) | 204.57(0.17) | 205.81 | 0.7 | | 12 | 1083(-0.3) | 50 | [-1] | [359] | [-81] | 59 | 1842 | RG | 0 | Wait | | (-2) | 9 | 2 | 0 | -20 | 0.4,99 | 55 | | | | |
| 11 | Dec/1 | 9 | 201.22 | 205.31 | 174.75(-0.03) | 163.56(14.39) | 204.23(0.18) | 205.74 | 0.7 | | 12 | 1083(-0.3) | 50 | [-2] | [409] | [-26] | 59 | 1845 | RG | 0 | Wait? | | (-2) | 10 | 37 | 0 | -20 | 0.4,99 | 55 | | 12 | Nov/30 | 15 | 200.17 | 205.77 | 174.81(-0.08) | 142.98(-0.08) | 203.86(-0.01) | 204.4 | 0.5 | | 16 | 1083(191.1) | 50 | [-4] | [-3] | [151] | 58 | 1766 | RG | 0 | Wait? | | (-5) | -1 | 30 | 0 | 20 | 0.4,98 | 64 | | 13 | Nov/30 | 14 | 200.17 | 205.77 | 174.96(-0.16) | 143.09(-0.16) | 203.88(-0.27) | 203.3 | 0.4 | | 16 | 892(-1.5) | 30 | [-9] | [-20] | [163] | 58 | 1713 | RG | -0 | Wait | | (-7) | -15 | -9 | 0 | 20 | 0.4,98 | 64 | | 14 | Nov/30 | 13 | 200.17 | 205.77 | 175.25(-0.16) | 143.32(-0.2) | 204.43(24.88) | 203.62 | 0.4 | | 16 | 894(-1.4) | 30 | [-9] | [1376] | [206] | 58 | 7930 | UR | -0 | SmallShort | | (-10) | 1382 | -13 | 11 | 20 | 0.4,98 | 64 | | 15 | Nov/30 | 12 | 200.17 | 205.77 | 175.53(-0.16) | 143.6(-0.19) | 163.7(33.21) | 204.08 | 0.5 | | 16 | 895(-1.4) | 30 | [-9] | [1839] | [284] | 58 | 10000 | UR | 0.5 | SmallShort | | (-9) | 1845 | 5 | 22 | 20 | 0.4,98 | 64 | | | | |
| 16 | Nov/30 | 11 | 200.17 | 205.77 | 175.81(-0.18) | 143.87(-0.27) | 122.89(49.67) | 203.9 | 0.5 | | 16 | 896(-1.7) | 25 | [-10] | [2751] | [422] | 58 | 14058 | UR | 1.1 | SmallShort | | (-10) | 2759 | -16 | 56 | 20 | 0.4,98 | 64 | | 17 | Nov/30 | 10 | 200.17 | 205.77 | 176.12(-0.15) | 144.25(-0.19) | 82.11(-0.24) | 204.49 | 0.5 | | 16 | 898(-1.3) | 35 | [-8] | [-19] | [830] | 26 | 1699 | RG | 1.7 | SmallShort | | (-10) | -13 | -42 | 50 | 20 | 0.4,66 | 64 | | 18 | Nov/30 | 9 | 200.17 | 205.77 | 176.39(-0.12) | 144.53(-0.05) | 82.3(0.11) | 206.04 | 0.7 | | 16 | 899(-1.1) | -50 | [-7] | [4] | [-62310] | -7 | 1826 | RG | 1.7 | SmallShort? | | (-6) | 6 | 0 | 51 | -20 | 0.4,33 | 64 | | 19 | Nov/27 | 15 | 198.92 | 205.75 | 176.61(-5.6) | 144.6(-12.51) | 82.21(-33.43) | 0 | -20.9 | | 20 | 901(244.6) | -25 | [-311] | [-2280] | [-843] | -110 | -12727 | DT | -1.1 | HoldShort? | | (-334) | -1857 | 0 | -7 | -20 | -2.4,0 | 77 | | 20 | Nov/27 | 14 | 198.92 | 205.75 | 187.08(-5.25) | 165.28(-11.11) | 123.5(-25.08) | 0 | -20.9 | | 20 | 656(179.3) | -25 | [-292] | [-1773] | [-467] | -125 | -11008 | DT | -2 | HoldShort | | (-315) | -1393 | 0 | -12 | -20 | -3,0 | 77 | | | | |
| 21 | Nov/27 | 13 | 198.92 | 205.75 | 197.44(-4.97) | 185.95(-10.01) | 164.85(-20.13) | 0 | -20.9 | | 20 | 477(460.5) | -25 | [-276] | [-1463] | [-2212] | -160 | -10062 | DT | -3.6 | HoldShort | | (-294) | -1118 | -5618 | -32 | -20 | -4.4,0 | 77 | | 22 | Nov/27 | 12 | 198.92 | 205.75 | 207.76(-0.02) | 206.63(-0.09) | 206.4(-0.17) | 205.48 | 0.7 | | 20 | 16(0.6) | 40 | [-1] | [-10] | [-4] | -88 | -133 | RG | -0.6 | Wait | | (-1) | -9 | -2 | -13 | -17 | -1.5,0 | 77 | | 23 | Nov/27 | 11 | 198.92 | 205.75 | 207.76(-0) | 206.82(-0.17) | 206.75(-0.12) | 205.55 | 0.7 | | 20 | 16(0.1) | 35 | [0] | [-9] | [-12] | -88 | -140 | DR | -0.8 | HoldShort | | (-1) | -7 | -25 | -19 | -7 | -1.5,0 | 77 | | 24 | Nov/27 | 10 | 198.92 | 205.75 | 207.82(0.03) | 207.18(-0.14) | 206.99(-0.03) | 206.47 | 0.8 | | 20 | 15(-0.9) | 50 | [2] | [-3] | [-4] | -63 | -97 | DR | -0.4 | OpenShort | | (1) | -2 | -8 | -8 | 2 | -0.9,10 | 77 | | 25 | Nov/27 | 9 | 198.92 | 205.75 | 207.75(0.01) | 207.46(-0.14) | 206.99(0) | 206.75 | 0.8 | | 20 | 16(-0.2) | 40 | [1] | [-1] | [-9] | -48 | -61 | DR | -0.2 | OpenShort? | | (2) | 0 | -27 | -3 | 5 | -0.6,17 | 77 | | | | |
| 26 | Nov/25 | 15 | 197.51 | 205.28 | 207.72(0.05) | 207.75(-0.12) | 207.04(0.09) | 207.74 | 0.9 | | 23 | 17(2.2) | 50 | [3] | [5] | [7] | -30 | -28 | UT | 0.4 | OpenLong? | | (2) | 5 | 13 | 2 | 20 | 0,20 | 75 | | 27 | Nov/25 | 14 | 197.51 | 205.28 | 207.62(0.09) | 207.99(-0.13) | 206.86(-0.02) | 207.25 | 0.9 | | 23 | 14(-2) | 50 | [5] | [-0] | [4] | -40 | -116 | UT | 0.2 | OpenLong | | (2) | -1 | 14 | -6 | 0 | -0.2,15 | 75 | | 28 | Nov/25 | 13 | 197.51 | 205.28 | 207.43(0.07) | 208.26(-0.17) | 206.89(-0.23) | 206.74 | 0.8 | | 23 | 16(-1.3) | 50 | [4] | [-14] | [-4] | -40 | -156 | DR | -0.1 | OpenShort | | (5) | -13 | -1 | -13 | -15 | -0.4,20 | 75 | | 29 | Nov/25 | 12 | 197.51 | 205.28 | 207.29(0.07) | 208.62(-0.13) | 207.37(-0.24) | 206.77 | 0.8 | | 23 | 18(-1.2) | 50 | [4] | [-13] | [-6] | -35 | -160 | DR | -0.3 | OpenShort | | (4) | -14 | 1 | -20 | -20 | -0.3,23 | 75 | | 30 | Nov/25 | 11 | 197.51 | 205.28 | 207.15(0.08) | 208.89(-0.02) | 207.87(-0.28) | 206.73 | 0.8 | | 23 | 19(-1.1) | 50 | [5] | [-12] | [-11] | -23 | -169 | DR | -0.5 | OpenShort | | (4) | -16 | -2 | -27 | -20 | -0.2,32 | 75 | | | | |
| 31 | Nov/25 | 10 | 197.51 | 205.28 | 206.99(0.07) | 208.94(0.02) | 208.45(-0.33) | 206.8 | 0.8 | | 23 | 20(-0.8) | 35 | [4] | [-14] | [-16] | -1 | -161 | DR | -0.7 | OpenShort | | (5) | -19 | -17 | -24 | -20 | -0.1,52 | 75 | | 32 | Nov/25 | 9 | 197.51 | 205.28 | 206.85(0.09) | 208.89(0.04) | 209.13(-0.23) | 207.44 | 0.9 | | 23 | 21(-1) | 35 | [5] | [-7] | [-23] | 25 | -118 | DR | -0.7 | OpenShort? | | (5) | -13 | -45 | -18 | -20 | 0.2,70 | 75 | | 33 | Nov/24 | 15 | 195.88 | 204.58 | 206.65(0.11) | 208.8(0.17) | 209.62(-0.12) | 209.12 | 1.1 | | 24 | 22(0.6) | 50 | [6] | [3] | [-5] | 58 | -21 | CR | -0.2 | HoldShort? | | (8) | -7 | -4 | -12 | -20 | 1,83 | 81 | | 34 | Nov/24 | 14 | 195.88 | 204.58 | 206.42(0.13) | 208.45(0.19) | 209.87(-0.02) | 209.28 | 1.2 | | 24 | 21(0.2) | 50 | [7] | [9] | [-5] | 70 | 5 | CR | -0.2 | HoldShort | | (7) | -1 | -8 | -8 | -12 | 1.2,90 | 81 | | 35 | Nov/24 | 13 | 195.88 | 204.58 | 206.15(0.16) | 208.05(0.17) | 209.91(0.23) | 209.6 | 1.2 | | 24 | 21(0.3) | 50 | [9] | [23] | [-6] | 78 | 69 | CR | -0.1 | OpenShort | | (8) | 13 | -17 | -12 | 17 | 1.4,93 | 81 | | | | |
| 36 | Nov/24 | 12 | 195.88 | 204.58 | 205.81(0.2) | 207.7(0.22) | 209.42(0.37) | 210.23 | 1.2 | | 24 | 21(0.8) | 50 | [11] | [33] | [5] | 95 | 103 | UT | 0.3 | HoldLong | | (11) | 21 | 10 | -6 | 20 | 1.9,97 | 81 | | 37 | Nov/24 | 11 | 195.88 | 204.58 | 205.4(0.2) | 207.25(0.31) | 208.65(0.32) | 209.86 | 1.2 | | 24 | 20(0.9) | 50 | [11] | [32] | [-3] | 95 | 101 | CR | 0.5 | OpenShort | | (11) | 18 | -14 | 0 | 20 | 1.9,97 | 81 | | 38 | Nov/24 | 10 | 195.88 | 204.58 | 204.99(0.22) | 206.61(0.31) | 207.98(0.46) | 210.38 | 1.2 | | 24 | 19(2.1) | 50 | [12] | [40] | [15] | 113 | 155 | UT | 1.1 | HoldLong | | (12) | 26 | 25 | 9 | 20 | 2.5,100 | 81 | | 39 | Nov/24 | 9 | 195.88 | 204.58 | 204.54(0.17) | 205.96(0.27) | 207.04(0.42) | 209.46 | 1.2 | | 24 | 17(2.6) | 50 | [10] | [36] | [27] | 112 | 176 | UT | 1.2 | HoldLong? | | (12) | 24 | 62 | 9 | 20 | 2.5,99 | 81 | | 40 | Nov/23 | 15 | 194.43 | 203.82 | 204.19(0.1) | 205.4(0.17) | 206.18(0.1) | 207.19 | 1.1 | | 25 | 14(0.9) | 50 | [6] | [15] | [10] | 94 | 75 | UT | 0.6 | HoldLong? | | (7) | 6 | 22 | 7 | 20 | 1.8,99 | 82 | | | | |
| 41 | Nov/23 | 14 | 194.43 | 203.82 | 203.98(0.03) | 205.05(0.12) | 205.98(0.07) | 206.39 | 1.1 | | 25 | 13(0.7) | 50 | [2] | [11] | [2] | 85 | 108 | UT | 0.3 | HoldLong | | (5) | 4 | -2 | 7 | 20 | 1.6,95 | 82 | | 42 | Nov/23 | 13 | 194.43 | 203.82 | 203.92(0.01) | 204.81(0.15) | 205.84(0.29) | 206.48 | 1.1 | | 25 | 13(0.2) | 50 | [1] | [24] | [10] | 85 | 192 | UT | 0.4 | HoldLong | | (2) | 16 | 22 | 6 | 20 | 1.8,90 | 82 | | 43 | Nov/23 | 12 | 194.43 | 203.82 | 203.9(-0.03) | 204.51(0.06) | 205.24(0.17) | 205.67 | 1 | | 25 | 12(-0.9) | 50 | [-2] | [14] | [8] | 72 | 163 | UR | 0.3 | SmallShort | | (-1) | 10 | 13 | 10 | 20 | 1.3,89 | 82 | | 44 | Nov/23 | 11 | 194.43 | 203.82 | 203.97(-0.04) | 204.39(0.07) | 204.89(0.13) | 205.2 | 1 | | 25 | 13(-1.1) | 40 | [-2] | [12] | [-4] | 63 | 131 | RG | 0.2 | Wait | | (-2) | 7 | -26 | 22 | 12 | 0.8,93 | 82 | | 45 | Nov/23 | 10 | 194.43 | 203.82 | 204.06(-0.02) | 204.25(0.16) | 204.62(0.25) | 206.17 | 1 | | 25 | 14(-0.5) | 50 | [-1] | [21] | [11] | 68 | 182 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 24 | 20 | 1.3,85 | 82 | | | | |
| 46 | Nov/23 | 9 | 194.43 | 203.82 | 204.1(-0.01) | 203.92(0.18) | 204.12(0.16) | 205.68 | 1 | | 25 | 15(-0.2) | 50 | [-1] | [17] | [25] | 43 | 130 | UR | 0.9 | SmallShort? | | (-2) | 9 | 61 | 18 | 20 | 0.9,70 | 82 | | 47 | Nov/20 | 15 | 193.26 | 202.89 | 204.12(-0.06) | 203.55(0.09) | 203.79(0.01) | 203.49 | 0.9 | | 24 | 15(-0.9) | 30 | [-3] | [6] | [-5] | -4 | 34 | RG | -0.2 | Wait? | | (-4) | 1 | -12 | 5 | -18 | -0.4,56 | 84 | | 48 | Nov/20 | 14 | 193.26 | 202.89 | 204.24(-0.03) | 203.37(0.13) | 203.78(-0.05) | 203.92 | 1 | | 24 | 16(-0.1) | 45 | [-2] | [4] | [0] | -4 | -2 | RG | 0.1 | Wait | | (-2) | -3 | 2 | -1 | -6 | -0.2,51 | 84 | | 49 | Nov/20 | 13 | 193.26 | 202.89 | 204.31(-0.05) | 203.11(0.07) | 203.78(0) | 203.85 | 1 | | 24 | 16(-0.3) | 40 | [-3] | [5] | [2] | -11 | 30 | UR | -0 | SmallShort | | (-2) | 0 | 5 | -4 | 9 | -0.3,47 | 84 | | 50 | Nov/20 | 12 | 193.26 | 202.89 | 204.41(-0.05) | 202.97(0.03) | 203.87(0.07) | 203.66 | 1 | | 24 | 16(0) | 35 | [-3] | [7] | [-3] | -18 | 28 | RG | -0.1 | Wait | | (-3) | 4 | -10 | -6 | 17 | -0.4,42 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|