|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $266.2600 One month high (close): $320.3400
TWLO Daily Change: 2.16% Daily StdDev 3.82% TWLO EMA_5_Trend: 1.83% 10Minute StdDev: $3.2439
Latest Price : $320.34(2.16%) | Fri. Dec 4, 2020($3.3) Thu. Dec 3, 2020($6.4) Wed. Dec 2, 2020($3) Tue. Dec 1, 2020($2.7) Mon. Nov 30, 2020($2.7) Fri. Nov 27, 2020($9.4) Wed. Nov 25, 2020($5) Tue. Nov 24, 2020($4.6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 295.45 | 305.26 | 314.44(-0.04) | 313.57(0.14) | 314.49(0.49) | 318.03 | 1.4 | | 10 | 20(-1.2) | 50 | [-1] | [17] | [19] | 57 | 266 | UR | 1.1 | SmallShort? | | (2) | 13 | 32 | 15 | 20 | 1.1,79 | 68 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces: 314.44(hourly_sma_20 -1.13%)
Support Levels: 313.57(hourly_sma_10 -1.4%) 305.26(daily_ema_10 -4.02%) 295.45(daily_ema_20 -7.1%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 295.45 | 305.26 | 314.57(5.26) | 313.14(0.03) | 312.96(0.61) | 314.25 | 1.2 | | 10 | 21(-402.3) | 50 | [138] | [54] | [4] | 14 | -4984 | UT | 0.4 | OpenLong | | (-3) | 16 | 3 | 7 | 19 | -0.1,66 | 68 | | 3 | Dec/2 | 13 | 295.45 | 305.26 | 298.86(5.54) | 313.05(0.03) | 311.07(0.02) | 313.88 | 1.1 | | 10 | 423(-158.9) | 50 | [145] | [40] | [3] | 18 | -4890 | UT | 0 | OpenLong | | (149) | 1 | 4 | 4 | 11 | 0.2,63 | 68 | | 4 | Dec/2 | 12 | 295.45 | 305.26 | 283.17(5.86) | 312.94(-0.07) | 311.01(-0.23) | 313.44 | 1.1 | | 10 | 582(-110.8) | 50 | [153] | [34] | [3] | 12 | -4692 | UT | 0 | OpenLong | | (158) | -6 | 5 | -4 | 20 | 0.3,54 | 68 | | 5 | Dec/2 | 11 | 295.45 | 305.26 | 267.49(-0.09) | 313.17(-0.17) | 311.72(-0.29) | 312.87 | 1.1 | | 10 | 693(-0.6) | 20 | [-2] | [-8] | [7] | -7 | 1719 | RG | 0 | Wait | | (167) | -8 | 22 | -13 | 20 | 0.4,33 | 68 | | | | |
| 6 | Dec/2 | 10 | 295.45 | 305.26 | 267.73(-0.14) | 313.71(-0.24) | 312.64(-0.22) | 310.38 | 0.9 | | 10 | 693(-1) | 20 | [-4] | [-7] | [12] | 6 | 1675 | RG | -0 | Wait | | (-4) | -6 | 49 | -18 | -20 | 0.4,46 | 68 | | 7 | Dec/2 | 9 | 295.45 | 305.26 | 268.12(-0.23) | 314.48(-0.44) | 313.32(-0.54) | 304.8 | 0.6 | | 10 | 694(-1.4) | -50 | [-6] | [-19] | [-37] | 24 | 1463 | DT | -0.1 | OpenShort? | | (-7) | -14 | -75 | -11 | -20 | 0.3,66 | 68 | | 8 | Dec/1 | 15 | 293.38 | 301.98 | 268.74(0.02) | 315.86(-0.07) | 315.04(0.05) | 313.57 | 1.3 | | 10 | 696(-36.9) | 5 | [1] | [3] | [-14] | 32 | 1662 | CR | -0 | HoldShort? | | (-2) | 1 | -29 | -9 | -20 | 0.4,72 | 71 | | 9 | Dec/1 | 14 | 293.38 | 301.98 | 268.68(0.2) | 316.09(0.15) | 314.87(0.08) | 316.96 | 1.5 | | 10 | 733(1.3) | 50 | [5] | [8] | [-3] | 59 | 1625 | CR | 0 | HoldShort | | (2) | 2 | -5 | 0 | -13 | 0.4,99 | 71 | | 10 | Dec/1 | 13 | 293.38 | 301.98 | 268.14(0.24) | 315.61(0.09) | 314.63(-0.05) | 317.5 | 1.6 | | 10 | 731(1.7) | 50 | [6] | [4] | [12] | 58 | 1598 | UT | 0 | OpenLong | | (6) | -1 | 32 | 0 | 20 | 0.4,98 | 71 | | | | |
| 11 | Dec/1 | 12 | 293.38 | 301.98 | 267.5(0.23) | 315.32(-0.22) | 314.78(-0.27) | 313.77 | 1.3 | | 10 | 730(1.4) | 50 | [6] | [-5] | [2] | 58 | 1440 | RG | -0 | Wait | | (5) | -7 | 3 | -0 | 10 | 0.4,98 | 71 | | 12 | Dec/1 | 11 | 293.38 | 301.98 | 266.89(0.25) | 316(11.01) | 315.63(-0.33) | 313.38 | 1.3 | | 10 | 728(1.5) | 5 | [7] | [139] | [-140] | 58 | 1416 | CR | -0 | HoldShort | | (6) | -9 | 5 | -1 | -20 | 0.4,98 | 71 | | 13 | Dec/1 | 10 | 293.38 | 301.98 | 266.23(0.27) | 284.66(12.34) | 316.68(-0.2) | 312.74 | 1.3 | | 10 | 727(1.7) | 40 | [7] | [160] | [-95] | 58 | 1441 | CR | -0 | HoldShort | | (7) | -5 | -26 | -1 | -20 | 0.4,98 | 71 | | 14 | Dec/1 | 9 | 293.38 | 301.98 | 265.52(0.33) | 253.39(14.23) | 317.31(0.23) | 315.75 | 1.5 | | 10 | 725(2.1) | 50 | [9] | [196] | [-48] | 59 | 1626 | CR | -0 | HoldShort? | | (9) | 6 | -21 | -1 | -20 | 0.4,99 | 71 | | 15 | Nov/30 | 15 | 291.36 | 298.55 | 264.64(0.41) | 221.82(0.03) | 316.59(0.23) | 318.24 | 1.8 | | 10 | 723(-7.2) | 50 | [11] | [13] | [141] | 62 | 1691 | UT | 0 | OpenLong? | | (11) | 6 | 2 | 0 | 20 | 0.5,99 | 68 | | | | |
| 16 | Nov/30 | 14 | 291.36 | 298.55 | 263.56(0.49) | 221.82(-0) | 315.87(-0.16) | 318.06 | 1.8 | | 10 | 730(3.2) | 50 | [13] | [3] | [168] | 62 | 1549 | UT | 0 | OpenLong | | (12) | -4 | -5 | 0 | 20 | 0.5,99 | 68 | | 17 | Nov/30 | 13 | 291.36 | 298.55 | 262.26(0.52) | 221.76(0.06) | 316.37(25.22) | 318.62 | 1.8 | | 10 | 727(3.6) | 50 | [14] | [670] | [223] | 61 | 7801 | UT | 0 | OpenLong | | (15) | 662 | 23 | 11 | 20 | 0.5,98 | 68 | | 18 | Nov/30 | 12 | 291.36 | 298.55 | 260.89(0.48) | 221.62(0.15) | 252.65(33.34) | 315.88 | 1.6 | | 10 | 723(3.2) | 50 | [13] | [884] | [288] | 61 | 9781 | UT | 0.6 | OpenLong | | (13) | 875 | 32 | 21 | 20 | 0.5,98 | 68 | | 19 | Nov/30 | 11 | 291.36 | 298.55 | 259.64(0.39) | 221.28(0.27) | 189.47(49.15) | 312.18 | 1.4 | | 10 | 720(2.6) | 50 | [10] | [1300] | [384] | 61 | 13638 | UT | 1.1 | OpenLong | | (12) | 1290 | -21 | 57 | 20 | 0.5,98 | 68 | | 20 | Nov/30 | 10 | 291.36 | 298.55 | 258.62(0.42) | 220.68(0.46) | 127.04(-0.47) | 314.6 | 1.5 | | 10 | 718(3) | 50 | [11] | [0] | [720] | 29 | 1635 | UT | 1.7 | OpenLong | | (13) | -12 | -50 | 40 | 20 | 0.5,66 | 68 | | | | |
| 21 | Nov/30 | 9 | 291.36 | 298.55 | 257.54(0.51) | 219.68(0.87) | 127.63(0.38) | 320.58 | 1.9 | | 10 | 715(4) | 50 | [13] | [28] | [INF] | -2 | 2045 | UT | 1.8 | OpenLong? | | (15) | 10 | INF | 30 | 20 | 0.6,33 | 68 | | 22 | Nov/27 | 15 | 289.19 | 293.95 | 256.24(-5.48) | 217.78(-12.11) | 127.14(-33.29) | 0 | -20.9 | | 7 | 711(53.6) | -40 | [-144] | [-1066] | [NAN] | -110 | -12779 | DT | -1.2 | HoldShort? | | (-155) | -874 | NAN | -69 | -20 | -2.4,0 | 58 | | 23 | Nov/27 | 14 | 289.19 | 293.95 | 271.09(-5.29) | 247.79(-10.75) | 190.59(-24.69) | 0 | -20.9 | | 7 | 657(177.5) | -40 | [-139] | [-821] | [NAN] | -92 | -10863 | DT | -2.1 | OpenShort | | (-147) | -648 | NAN | -66 | -20 | -3,33 | 58 | | 24 | Nov/27 | 13 | 289.19 | 293.95 | 286.25(-5.01) | 277.65(-9.69) | 253.09(-19.48) | 0 | -20.9 | | 7 | 479(416.2) | -40 | [-132] | [-668] | [-1232] | -92 | -9862 | DT | -3.8 | OpenShort | | (-142) | -511 | -2688 | -69 | -20 | -4.3,66 | 58 | | 25 | Nov/27 | 12 | 289.19 | 293.95 | 301.34(0.27) | 307.46(0.68) | 314.32(0.83) | 317.59 | 2.1 | | 7 | 63(6.1) | 50 | [7] | [35] | [4] | 97 | 477 | UT | 0.4 | OpenLong | | (7) | 22 | -4 | -5 | 20 | 1.9,99 | 58 | | | | |
| 26 | Nov/27 | 11 | 289.19 | 293.95 | 300.53(0.3) | 305.37(0.86) | 311.72(1.07) | 318.11 | 2.1 | | 7 | 57(8) | 50 | [8] | [44] | [12] | 105 | 546 | UT | 0.8 | HoldLong | | (8) | 28 | 7 | 5 | 20 | 2.2,100 | 58 | | 27 | Nov/27 | 10 | 289.19 | 293.95 | 299.64(0.3) | 302.77(0.87) | 308.41(1.12) | 317.25 | 2 | | 7 | 49(9.6) | 50 | [8] | [46] | [28] | 115 | 568 | UT | 1.3 | HoldLong | | (8) | 29 | 41 | 12 | 20 | 2.6,100 | 58 | | 28 | Nov/27 | 9 | 289.19 | 293.95 | 298.75(0.25) | 300.17(0.72) | 305(0.92) | 312.47 | 1.7 | | 7 | 40(7.2) | 50 | [7] | [38] | [33] | 113 | 438 | UT | 1.4 | HoldLong? | | (6) | 24 | 55 | 21 | 20 | 2.5,100 | 58 | | 29 | Nov/25 | 15 | 287.49 | 290.37 | 298.02(0.05) | 298.01(0.49) | 302.21(0.54) | 306.17 | 1.6 | | 4 | 32(-3.5) | 45 | [1] | [23] | [15] | 91 | 356 | UT | 0.9 | HoldLong? | | (4) | 14 | 14 | 19 | 20 | 1.8,96 | 48 | | 30 | Nov/25 | 14 | 287.49 | 290.37 | 297.87(0.09) | 296.57(0.4) | 300.59(0.52) | 304.58 | 1.4 | | 4 | 36(2.3) | 50 | [2] | [21] | [21] | 78 | 267 | UT | 0.9 | OpenLong | | (1) | 14 | 27 | 22 | 20 | 1.6,88 | 48 | | | | |
| 31 | Nov/25 | 13 | 287.49 | 290.37 | 297.61(0.02) | 295.39(0.24) | 299.02(0.64) | 301.59 | 1.2 | | 4 | 34(0.5) | 50 | [1] | [22] | [15] | 51 | 267 | UT | 0.6 | OpenLong | | (1) | 17 | 13 | 20 | 20 | 1,76 | 48 | | 32 | Nov/25 | 12 | 287.49 | 290.37 | 297.54(-0.01) | 294.7(0.11) | 297.13(0.61) | 300.17 | 1.1 | | 4 | 33(-0.2) | 50 | [-0] | [19] | [18] | 34 | 250 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 24 | 20 | 0.7,66 | 48 | | 33 | Nov/25 | 11 | 287.49 | 290.37 | 297.57(-0.07) | 294.39(-0.15) | 295.34(0.52) | 298.54 | 0.9 | | 4 | 33(-1.2) | 50 | [-2] | [13] | [17] | 11 | 224 | UR | 0.8 | SmallShort | | (-1) | 14 | 4 | 31 | 20 | 0.2,56 | 48 | | 34 | Nov/25 | 10 | 287.49 | 290.37 | 297.77(-0.1) | 294.84(-0.13) | 293.81(0.44) | 298.1 | 0.9 | | 4 | 34(-2) | 40 | [-3] | [11] | [17] | -9 | 215 | UR | 1.1 | SmallShort | | (-2) | 12 | 13 | 28 | 20 | 0.1,39 | 48 | | 35 | Nov/25 | 9 | 287.49 | 290.37 | 298.07(-0.13) | 295.22(-0.16) | 292.54(0.26) | 296.72 | 0.8 | | 4 | 36(-1.5) | 45 | [-3] | [6] | [23] | -38 | 140 | UR | 1 | SmallShort? | | (-4) | 7 | 42 | 21 | 20 | -0.3,20 | 48 | | | | |
| 36 | Nov/24 | 15 | 286.91 | 287.66 | 298.44(-0.15) | 295.69(-0.28) | 291.77(-0.17) | 292.11 | 0.5 | | 2 | 38(-0.4) | 10 | [-4] | [-7] | [2] | -81 | -106 | RG | 0.1 | Wait? | | (-6) | -5 | 8 | 7 | -20 | -1.4,4 | 44 | | 37 | Nov/24 | 14 | 286.91 | 287.66 | 298.88(-0.06) | 296.51(-0.27) | 292.27(-0.4) | 291.24 | 0.4 | | 2 | 38(2.3) | 10 | [-2] | [-13] | [-4] | -94 | -301 | RG | -0.2 | Wait | | (-5) | -11 | 3 | 3 | -20 | -1.8,1 | 44 | | 38 | Nov/24 | 13 | 286.91 | 287.66 | 299.06(-0.11) | 297.32(-0.24) | 293.44(-0.82) | 290.9 | 0.4 | | 2 | 36(3.9) | -25 | [-3] | [-24] | [-13] | -100 | -363 | DT | -0.6 | HoldShort | | (-2) | -22 | -8 | -11 | -20 | -2,0 | 44 | | 39 | Nov/24 | 12 | 286.91 | 287.66 | 299.38(-0.08) | 298.02(-0.39) | 295.88(-0.68) | 291.72 | 0.4 | | 2 | 32(3.5) | -15 | [-2] | [-22] | [-13] | -103 | -349 | DT | -1.2 | HoldShort | | (-3) | -18 | -11 | -26 | -20 | -2.1,0 | 44 | | 40 | Nov/24 | 11 | 286.91 | 287.66 | 299.63(-0.08) | 299.18(-0.22) | 297.91(-0.57) | 292.88 | 0.5 | | 2 | 29(3.1) | -25 | [-2] | [-17] | [-22] | -103 | -293 | DT | -1.6 | HoldShort | | (-2) | -15 | -16 | -53 | -20 | -2.1,0 | 44 | | | | |
| 41 | Nov/24 | 10 | 286.91 | 287.66 | 299.87(-0.1) | 299.83(-0.18) | 299.62(-0.38) | 294.61 | 0.7 | | 2 | 26(2.4) | -35 | [-3] | [-11] | [-20] | -68 | -176 | DT | -1.8 | OpenShort | | (-1) | -10 | -23 | -35 | -20 | -1.9,30 | 44 | | 42 | Nov/24 | 9 | 286.91 | 287.66 | 300.16(0.03) | 300.38(-0.12) | 300.76(-0.15) | 297.11 | 0.9 | | 2 | 23(-1.2) | -20 | [1] | [-4] | [-24] | -25 | -167 | DR | -1.4 | OpenShort? | | (-2) | -4 | -53 | -17 | -20 | -1.2,55 | 44 | | 43 | Nov/23 | 15 | 286.6 | 285.23 | 300.06(0.29) | 300.74(0.01) | 301.21(0.35) | 303.08 | 1.4 | | 1 | 24(-10.9) | 50 | [8] | [13] | [10] | 55 | -101 | UT | 0.7 | OpenLong? | | (4) | 9 | 10 | 15 | 20 | 1.1,77 | 58 | | 44 | Nov/23 | 14 | 286.6 | 285.23 | 299.2(0.36) | 300.7(-0.07) | 300.17(-0.09) | 301.89 | 1.3 | | 1 | 35(-14.2) | 50 | [10] | [1] | [6] | 37 | -286 | UT | 0.4 | OpenLong | | (8) | -2 | 4 | 6 | 20 | 0.7,69 | 58 | | 45 | Nov/23 | 13 | 286.6 | 285.23 | 298.13(0.35) | 300.92(-0.09) | 300.44(0.13) | 301.43 | 1.3 | | 1 | 49(-9.7) | 50 | [9] | [7] | [6] | 25 | -206 | UT | 0.2 | OpenLong | | (10) | 3 | 10 | -1 | 20 | 0.6,60 | 58 | | | | |
| 46 | Nov/23 | 12 | 286.6 | 285.23 | 297.08(0.31) | 301.19(-0.02) | 300.05(0.01) | 300.29 | 1.2 | | 1 | 59(-6.3) | 40 | [8] | [4] | [-1] | 10 | -191 | CR | 0 | HoldShort | | (9) | 0 | 8 | -17 | -15 | 0.5,47 | 58 | | 47 | Nov/23 | 11 | 286.6 | 285.23 | 296.16(0.29) | 301.25(0.15) | 300.01(-0.09) | 299.35 | 1.1 | | 1 | 65(-4.7) | 30 | [8] | [4] | [-3] | 19 | -199 | CR | -0.1 | HoldShort | | (8) | -2 | 13 | -10 | -20 | 0.4,59 | 58 | | 48 | Nov/23 | 10 | 286.6 | 285.23 | 295.3(0.26) | 300.8(0.02) | 300.28(-0.32) | 297.86 | 1 | | 1 | 70(-3.9) | -10 | [7] | [-4] | [-20] | 27 | -245 | DR | -0.3 | OpenShort | | (8) | -9 | -48 | 9 | -20 | 0.3,69 | 58 | | 49 | Nov/23 | 9 | 286.6 | 285.23 | 294.53(0.36) | 300.73(0.22) | 301.23(-0.06) | 303.29 | 1.5 | | 1 | 74(-1.4) | 50 | [10] | [6] | [16] | 60 | -68 | UT | 0.2 | OpenLong? | | (10) | -2 | 35 | 20 | 12 | 1,85 | 58 | | 50 | Nov/20 | 15 | 286.38 | 282.36 | 293.47(0.27) | 300.08(0.06) | 301.4(-0.31) | 299.44 | 1.1 | | -2 | 75(0.8) | -5 | [7] | [-5] | [-2] | 49 | -142 | DR | -0.2 | OpenShort? | | (8) | -8 | -6 | 16 | -20 | 0.7,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|