|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $33.8900 One month high (close): $55.1400
TNA Daily Change: 0.39% Daily StdDev 4.76% TNA EMA_5_Trend: -0.48% 10Minute StdDev: $0.6031
Latest Price : $53.67(0.39%) | Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 48.42 | 52.35 | 50.61(5.55) | 53.28(-0.17) | 52.94(-0.17) | 53.16 | 0.9 | | 17 | 217(-81.5) | 50 | [117] | [26] | [4] | -14 | -4752 | UT | 0 | OpenLong | | (124) | -4 | 7 | -4 | 20 | 0.2,31 | 68 | Sample size 6 Avg positive next hour return: 0.07%(33%) Avg negative next hour return: -0.21%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.35(daily_ema_10 -1.52%) 50.61(hourly_sma_20 -4.8%) 48.42(daily_ema_20 -8.92%)
Resistance Levels: 53.28(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/2 | 12 | 48.42 | 52.35 | 47.95(5.85) | 53.37(-0.24) | 53.03(-0.43) | 52.99 | 0.9 | | 17 | 298(-56.8) | 50 | [123] | [22] | [-4] | -18 | -4546 | CR | -0 | HoldShort | | (131) | -9 | -5 | -15 | 8 | 0.3,25 | 68 | | 3 | Dec/2 | 11 | 48.42 | 52.35 | 45.3(-0.19) | 53.5(0.07) | 53.26(-0.15) | 53.11 | 0.9 | | 17 | 355(-0.7) | -10 | [-4] | [-1] | [-6] | -23 | 1863 | DT | -0 | OpenShort | | (139) | -3 | 10 | -23 | -20 | 0.4,17 | 68 | | 4 | Dec/2 | 10 | 48.42 | 52.35 | 45.39(-0.16) | 53.46(0.05) | 53.34(-0.13) | 52.88 | 0.8 | | 17 | 356(-0.6) | 0 | [-3] | [-1] | [-6] | -1 | 1771 | RG | -0 | Wait | | (-5) | -3 | 14 | -20 | -20 | 0.4,39 | 68 | | 5 | Dec/2 | 9 | 48.42 | 52.35 | 45.46(-0.21) | 53.44(-0.05) | 53.41(-0.39) | 52.55 | 0.8 | | 17 | 357(-0.8) | -45 | [-4] | [-7] | [-25] | 26 | 1667 | DT | -0 | OpenShort? | | (-5) | -8 | -45 | -11 | -20 | 0.4,66 | 68 | | | | |
| 6 | Dec/1 | 15 | 47.6 | 52 | 45.55(-0.13) | 53.47(0.2) | 53.62(-0.16) | 53.63 | 1.1 | | 20 | 357(23.3) | -5 | [-3] | [1] | [-9] | 45 | 1855 | RG | 0 | Wait? | | (-2) | -3 | -21 | -4 | -13 | 0.4,85 | 68 | | 7 | Dec/1 | 14 | 47.6 | 52 | 45.61(-0.05) | 53.36(0.21) | 53.71(-0.06) | 54.13 | 1.1 | | 20 | 334(-0.2) | 40 | [-1] | [3] | [12] | 58 | 1906 | UR | 0 | SmallShort | | (-2) | -1 | 26 | -0 | 20 | 0.4,98 | 68 | | 8 | Dec/1 | 13 | 47.6 | 52 | 45.63(-0.12) | 53.25(0.14) | 53.74(0.28) | 53.51 | 1 | | 20 | 334(-0.4) | 30 | [-3] | [10] | [5] | 58 | 1909 | UR | -0 | SmallShort | | (-3) | 6 | 11 | 0 | 13 | 0.4,98 | 68 | | 9 | Dec/1 | 12 | 47.6 | 52 | 45.68(-0.16) | 53.18(-0.22) | 53.59(0.24) | 53.24 | 1 | | 20 | 335(-0.5) | 10 | [-3] | [5] | [-1] | 58 | 1860 | RG | -0 | Wait | | (-3) | 5 | -14 | 0 | 20 | 0.4,98 | 68 | | 10 | Dec/1 | 11 | 47.6 | 52 | 45.75(-0.09) | 53.3(11.19) | 53.46(0.27) | 53.58 | 1 | | 20 | 335(-0.3) | -35 | [-2] | [126] | [-144] | 59 | 1858 | RG | 0 | Wait | | (-3) | 6 | -21 | 1 | -20 | 0.4,99 | 68 | | | | |
| 11 | Dec/1 | 10 | 47.6 | 52 | 45.79(0.01) | 47.94(12.72) | 53.32(0.56) | 54.09 | 1.1 | | 20 | 335(0) | 15 | [0] | [148] | [-81] | 58 | 1935 | CR | 0 | HoldShort | | (-1) | 12 | -9 | 1 | -20 | 0.4,98 | 68 | | 12 | Dec/1 | 9 | 47.6 | 52 | 45.79(0.11) | 42.53(14.64) | 53.02(0.51) | 54.3 | 1.2 | | 20 | 335(0.4) | 50 | [2] | [168] | [-12] | 57 | 1878 | CR | 0.1 | HoldShort? | | (1) | 11 | 66 | 0 | -20 | 0.4,97 | 68 | | 13 | Nov/30 | 15 | 46.65 | 51.61 | 45.74(-0.14) | 37.1(-0.57) | 52.75(-0.02) | 52.75 | 1 | | 22 | 335(26.4) | 50 | [-3] | [-4] | [147] | 56 | 1655 | RG | 0 | Wait? | | (-2) | -0 | 7 | 1 | 20 | 0.4,96 | 70 | | 14 | Nov/30 | 14 | 46.65 | 51.61 | 45.81(-0.27) | 37.31(-0.49) | 52.76(-0.7) | 52.58 | 1 | | 22 | 309(-0.9) | 45 | [-6] | [-18] | [164] | 56 | 1569 | RG | -0 | Wait | | (-4) | -15 | -12 | 0 | 20 | 0.4,96 | 70 | | 15 | Nov/30 | 13 | 46.65 | 51.61 | 45.93(-0.23) | 37.49(-0.41) | 53.13(24.84) | 52.86 | 1 | | 22 | 310(-0.6) | 50 | [-5] | [520] | [215] | 56 | 7558 | UR | -0 | SmallShort | | (-6) | 522 | 11 | 11 | 20 | 0.4,96 | 70 | | | | |
| 16 | Nov/30 | 12 | 46.65 | 51.61 | 46.04(-0.32) | 37.64(-0.56) | 42.56(32.85) | 52.61 | 1 | | 22 | 310(-1) | 40 | [-7] | [686] | [274] | 54 | 9440 | UR | 0.5 | SmallShort | | (-6) | 690 | -14 | 20 | 20 | 0.3,96 | 70 | | 17 | Nov/30 | 11 | 46.65 | 51.61 | 46.19(-0.27) | 37.85(-0.44) | 32.04(49.39) | 52.95 | 1 | | 22 | 311(-0.8) | 45 | [-6] | [1035] | [422] | 55 | 13310 | UR | 1.1 | SmallShort | | (-7) | 1038 | 6 | 55 | 20 | 0.3,97 | 70 | | 18 | Nov/30 | 10 | 46.65 | 51.61 | 46.31(-0.25) | 38.02(-0.44) | 21.45(-1.88) | 52.81 | 1 | | 22 | 312(-0.8) | 50 | [-5] | [-42] | [762] | 23 | 1194 | RG | 1.6 | SmallShort | | (-7) | -40 | -67 | 42 | 20 | 0.3,65 | 70 | | 19 | Nov/30 | 9 | 46.65 | 51.61 | 46.31(-0) | 38.19(-0.05) | 21.86(0.03) | 54.43 | 1.2 | | 22 | 313(0) | 50 | [0] | [3] | [226465] | -7 | 1729 | UR | 1.7 | SmallShort? | | (-2) | 1 | 0 | 39 | 20 | 0.4,33 | 70 | | 20 | Nov/27 | 15 | 45.7 | 51.06 | 46.43(-5.47) | 38.21(-12.46) | 21.85(-33.24) | 0 | -6.7 | | 26 | 313(71.8) | -25 | [-115] | [-852] | [-838] | -110 | -12668 | DT | -1.1 | HoldShort? | | (-131) | -698 | 0 | -42 | -20 | -2.4,0 | 82 | | | | |
| 21 | Nov/27 | 14 | 45.7 | 51.06 | 49.12(-5.07) | 43.65(-11) | 32.73(-25.05) | 0 | -6.7 | | 26 | 241(66) | -25 | [-108] | [-671] | [-470] | -103 | -11135 | DT | -2 | HoldShort | | (-122) | -533 | 0 | -36 | -20 | -3,22 | 82 | | 22 | Nov/27 | 13 | 45.7 | 51.06 | 51.74(-4.81) | 49.04(-9.82) | 43.67(-20) | 0 | -6.7 | | 26 | 175(162.4) | -25 | [-102] | [-550] | [-1087] | -123 | -10183 | DT | -3.7 | HoldShort | | (-114) | -426 | -2237 | -46 | -20 | -4.4,37 | 82 | | 23 | Nov/27 | 12 | 45.7 | 51.06 | 54.36(0.27) | 54.38(0.15) | 54.59(0.13) | 54.88 | 1.4 | | 26 | 13(-1.9) | 50 | [6] | [11] | [8] | 17 | -123 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | -4 | 20 | 0.6,52 | 82 | | 24 | Nov/27 | 11 | 45.7 | 51.06 | 54.21(0.23) | 54.3(-0.14) | 54.52(-0.08) | 54.39 | 1.3 | | 26 | 14(-1.9) | 50 | [5] | [4] | [3] | 4 | -207 | UT | -0.1 | OpenLong | | (5) | -2 | 1 | -8 | 20 | 0.2,49 | 82 | | 25 | Nov/27 | 10 | 45.7 | 51.06 | 54.08(0.26) | 54.38(-0.09) | 54.56(-0.01) | 54.37 | 1.3 | | 26 | 16(-2) | 50 | [6] | [6] | [-4] | 14 | -200 | CR | -0.2 | HoldShort | | (5) | -0 | -14 | -6 | 20 | 0.3,56 | 82 | | | | |
| 26 | Nov/27 | 9 | 45.7 | 51.06 | 53.94(0.35) | 54.43(-0.17) | 54.57(0.28) | 54.71 | 1.3 | | 26 | 18(-2.1) | 50 | [7] | [12] | [7] | 29 | -124 | UT | 0.1 | OpenLong? | | (7) | 6 | 5 | -2 | 20 | 0.6,64 | 82 | | 27 | Nov/25 | 15 | 44.62 | 49.91 | 53.75(0.32) | 54.53(-0.15) | 54.42(0.46) | 54.58 | 1.4 | | 27 | 20(-0.4) | 50 | [7] | [15] | [4] | 29 | -46 | UT | 0.1 | OpenLong? | | (8) | 10 | 2 | 1 | 20 | 0.6,64 | 78 | | 28 | Nov/25 | 14 | 44.62 | 49.91 | 53.58(0.51) | 54.61(-0.1) | 54.17(0.16) | 54.54 | 1.4 | | 27 | 21(-3.7) | 50 | [11] | [10] | [0] | 33 | -271 | UT | 0.2 | OpenLong | | (8) | 3 | -4 | 3 | 11 | 0.6,68 | 78 | | 29 | Nov/25 | 13 | 44.62 | 49.91 | 53.31(0.51) | 54.66(0.01) | 54.08(-0.2) | 54.63 | 1.4 | | 27 | 25(-2.5) | 50 | [11] | [3] | [3] | 36 | -287 | UT | 0.3 | OpenLong | | (12) | -4 | 10 | 3 | -7 | 0.8,66 | 78 | | 30 | Nov/25 | 12 | 44.62 | 49.91 | 53.04(0.5) | 54.65(0.11) | 54.19(-0.19) | 54.38 | 1.4 | | 27 | 27(-2.1) | 50 | [11] | [5] | [0] | 27 | -273 | UT | 0.1 | OpenLong | | (11) | -4 | 17 | -8 | -20 | 0.7,59 | 78 | | | | |
| 31 | Nov/25 | 11 | 44.62 | 49.91 | 52.78(0.47) | 54.59(0.27) | 54.29(-0.63) | 53.97 | 1.3 | | 27 | 29(-1.7) | 50 | [10] | [-3] | [-5] | 23 | -373 | DR | -0.2 | OpenShort | | (11) | -14 | 26 | -17 | -20 | 0.6,58 | 78 | | 32 | Nov/25 | 10 | 44.62 | 49.91 | 52.54(0.45) | 54.44(0.2) | 54.63(-0.76) | 53.36 | 1.2 | | 27 | 31(-2) | 50 | [10] | [-7] | [-27] | 28 | -452 | DR | -0.6 | OpenShort | | (9) | -16 | -30 | -17 | -20 | 0.4,68 | 78 | | 33 | Nov/25 | 9 | 44.62 | 49.91 | 52.3(0.53) | 54.33(0.38) | 55.05(-0.35) | 54.08 | 1.3 | | 27 | 33(-1.4) | 50 | [11] | [4] | [-25] | 52 | -250 | CR | -0.4 | HoldShort? | | (12) | -8 | -44 | -14 | -20 | 0.8,82 | 78 | | 34 | Nov/24 | 15 | 43.52 | 49.02 | 52.03(0.68) | 54.13(0.63) | 55.25(0.24) | 55.17 | 1.7 | | 27 | 34(-1.5) | 50 | [15] | [21] | [2] | 75 | 5 | UT | -0 | HoldLong? | | (15) | 5 | 11 | -8 | 0 | 1.3,92 | 82 | | 35 | Nov/24 | 14 | 43.52 | 49.02 | 51.68(0.57) | 53.79(0.64) | 55.12(0.42) | 54.9 | 1.6 | | 27 | 36(0.8) | 50 | [12] | [24] | [-11] | 79 | 173 | CR | -0.1 | OpenShort | | (15) | 9 | -31 | -8 | 12 | 1.3,96 | 82 | | | | |
| 36 | Nov/24 | 13 | 43.52 | 49.02 | 51.39(0.7) | 53.45(0.89) | 54.89(1.17) | 55.66 | 1.8 | | 27 | 35(1.9) | 50 | [15] | [44] | [10] | 95 | 441 | UT | 0.3 | OpenLong | | (15) | 25 | 9 | -3 | 20 | 1.8,100 | 82 | | 37 | Nov/24 | 12 | 43.52 | 49.02 | 51.03(0.73) | 52.98(0.83) | 54.25(1.18) | 55.43 | 1.7 | | 27 | 33(2.2) | 50 | [16] | [43] | [16] | 98 | 444 | UT | 0.5 | OpenLong | | (16) | 25 | 15 | -2 | 20 | 1.9,100 | 82 | | 38 | Nov/24 | 11 | 43.52 | 49.02 | 50.66(0.72) | 52.54(1.14) | 53.62(1.16) | 55.07 | 1.7 | | 27 | 31(2.4) | 50 | [15] | [46] | [15] | 103 | 459 | UT | 0.7 | HoldLong | | (16) | 25 | 23 | 3 | 20 | 2.1,100 | 82 | | 39 | Nov/24 | 10 | 43.52 | 49.02 | 50.3(0.65) | 51.95(1.03) | 53.01(1.03) | 54.52 | 1.6 | | 27 | 28(2.9) | 50 | [14] | [42] | [21] | 105 | 464 | UT | 0.8 | HoldLong | | (16) | 22 | 32 | 2 | 20 | 2.2,100 | 82 | | 40 | Nov/24 | 9 | 43.52 | 49.02 | 49.97(0.54) | 51.42(0.9) | 52.47(0.9) | 53.75 | 1.5 | | 27 | 26(2.9) | 50 | [12] | [37] | [29] | 103 | 456 | UT | 0.7 | HoldLong? | | (13) | 19 | 54 | 1 | 20 | 2.1,100 | 82 | | | | |
| 41 | Nov/23 | 15 | 42.52 | 48.04 | 49.7(0.44) | 50.96(0.66) | 52(0.57) | 52.49 | 1.5 | | 26 | 23(0) | 50 | [9] | [26] | [8] | 95 | 274 | UT | 0.3 | HoldLong? | | (10) | 12 | 10 | -3 | 20 | 1.8,100 | 81 | | 42 | Nov/23 | 14 | 42.52 | 48.04 | 49.48(0.3) | 50.63(0.7) | 51.71(0.48) | 52.26 | 1.5 | | 26 | 23(2.2) | 50 | [7] | [24] | [10] | 98 | 386 | UT | 0.4 | OpenLong | | (10) | 10 | 11 | -1 | 20 | 1.9,100 | 81 | | 43 | Nov/23 | 13 | 42.52 | 48.04 | 49.33(0.19) | 50.28(0.71) | 51.46(1.11) | 52.01 | 1.5 | | 26 | 20(2.1) | 50 | [4] | [37] | [10] | 100 | 625 | UT | 0.4 | HoldLong | | (7) | 24 | 8 | 2 | 20 | 2,100 | 81 | | 44 | Nov/23 | 12 | 42.52 | 48.04 | 49.24(0.11) | 49.93(0.74) | 50.89(1.02) | 51.83 | 1.4 | | 26 | 18(1.5) | 50 | [2] | [35] | [16] | 104 | 669 | UT | 0.8 | HoldLong | | (4) | 22 | 17 | 8 | 20 | 2.2,99 | 81 | | 45 | Nov/23 | 11 | 42.52 | 48.04 | 49.19(0.05) | 49.56(0.47) | 50.37(0.91) | 51.43 | 1.4 | | 26 | 17(0.6) | 50 | [1] | [29] | [24] | 102 | 630 | UT | 1 | CloseLong | | (1) | 20 | 19 | 28 | 20 | 2.1,99 | 81 | | | | |
| 46 | Nov/23 | 10 | 42.52 | 48.04 | 49.19(-0) | 49.33(0.5) | 49.92(0.75) | 51 | 1.3 | | 26 | 16(0.1) | 50 | [0] | [26] | [14] | 93 | 553 | UR | 1 | SmallShort | | (0) | 16 | -2 | 27 | 20 | 1.8,98 | 81 | | 47 | Nov/23 | 9 | 42.52 | 48.04 | 49.16(0.06) | 49.08(0.61) | 49.55(0.94) | 51.05 | 1.3 | | 26 | 16(0.8) | 50 | [1] | [32] | [45] | 81 | 550 | UT | 1.4 | HoldLong? | | (0) | 20 | 86 | 30 | 20 | 1.8,86 | 81 | | 48 | Nov/20 | 15 | 41.71 | 47.15 | 49.13(-0.13) | 48.78(0.28) | 49.09(0.27) | 49.16 | 1.2 | | 24 | 15(-1.7) | 45 | [-3] | [13] | [-1] | 17 | 202 | RG | 0.1 | Wait? | | (-3) | 6 | -3 | 6 | -6 | 0,67 | 82 | | 49 | Nov/20 | 14 | 41.71 | 47.15 | 49.2(-0.04) | 48.64(0.23) | 48.96(0.43) | 49.23 | 1.2 | | 24 | 17(-0.2) | 50 | [-1] | [16] | [5] | 13 | 153 | UR | 0.3 | SmallShort | | (-3) | 9 | 4 | 4 | 20 | 0,63 | 82 | | 50 | Nov/20 | 13 | 41.71 | 47.15 | 49.22(-0.1) | 48.53(0.17) | 48.75(0.03) | 49.14 | 1.2 | | 24 | 17(-0.2) | 50 | [-2] | [6] | [3] | -9 | 87 | UR | 0.4 | SmallShort | | (-2) | 1 | -1 | -3 | 20 | -0.1,44 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|