Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $51.7400      One month high (close): $65.0000

TJX Daily Change: 0.18%   Daily StdDev 2.57%   TJX EMA_5_Trend: 0.2%   10Minute StdDev: $1.0137

Latest Price :  $65(0.18%)

Fri. Dec 4, 2020($0.4)   Thu. Dec 3, 2020($0.5)   Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($0.3)   Fri. Nov 27, 2020($0.6)   Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($1.3)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.51%(44%)   Avg negative next hour return: -0.3%(56%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   61  63.08  63.95(0.2 64.74(0.05 64.72(0.0864.91.2    1629(-1.4)50[8][9][2]72-39UT0.2OpenLong?    (7)31951,9769

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.74(hourly_sma_10 -0.25%)   63.95(hourly_sma_20 -1.46%)   63.08(daily_ema_10 -2.8%)   61(daily_ema_20 -6.01%)  
Resistance Levels:
 
2Dec/214   61  63.08  63.82(5.36 64.71(0.11 64.67(0.0864.891.2    1631(-392.7)50[209][60][2]69-5441UT0.2OpenLong    (8)33731.1,9169
3Dec/213   61  63.08  60.58(5.66 64.64(0.15 64.62(0.0364.841.2    16423(-158.2)50[220][62][6]45-5237UT0OpenLong    (209)123-2-110.3,8769
4Dec/212   61  63.08  57.33(0.1 64.54(0.13 64.6(-0.1564.441    16582(0.6)35[4][1][-6]441094CR-0HoldShort    (220)-6-6-4-200.4,8469
5Dec/211   61  63.08  57.27(0.13 64.46(0.26 64.7(-0.0864.541.1    16581(0.9)45[5][6][-6]471111CR-0HoldShort    (4)-3-5-3-200.4,8769
 
6Dec/210   61  63.08  57.19(0.14 64.29(0.33 64.7(0) 64.631.1    16580(0.9)50[5][11][-4]521154CR-0HoldShort    (6)0-1-3-200.4,9269
7Dec/29   61  63.08  57.11(0.17 64.08(0.35 64.75(0.1464.641.1    16579(1)50[7][17][-3]561177CR-0HoldShort?    (6)5-6-1-80.4,9669
8Dec/115   60.46  62.69  57.01(0.16 63.86(0.35 64.66(0.2764.741.2    18578(29.3)50[6][22][-2]571263CR0HoldShort?    (7)11-12-1200.4,9757
9Dec/114   60.46  62.69  56.92(0.17 63.64(0.37 64.48(0.4164.951.3    18549(1.1)50[7][28][8]601340UT0OpenLong    (7)1690200.4,10057
10Dec/113   60.46  62.69  56.82(0.15 63.4(0.36 64.22(0.664.791.3    18548(1)50[6][35][9]601400UT0OpenLong    (7)23100200.4,10057
 
11Dec/112   60.46  62.69  56.73(0.11 63.17(0.38 63.83(0.6764.621.2    18547(0.7)50[4][38][15]601449UT0OpenLong    (5)26250200.4,10057
12Dec/111   60.46  62.69  56.67(0.12 62.93(11.35 63.41(0.5664.191.1    18546(0.7)50[5][246][-125]601349CR0HoldShort    (3)22191-200.4,10057
13Dec/110   60.46  62.69  56.6(0.11 56.51(12.74 63.06(0.4263.871    18545(0.6)50[4][267][-73]601275CR0HoldShort    (3)16151-200.4,10057
14Dec/19   60.46  62.69  56.54(0.1 50.13(0.09 62.8(0.3363.610.9    18545(0.6)50[4][19][113]591231UT0OpenLong?    (3)13431200.4,9957
15Nov/3015   59.82  62.29  56.54(0)  50.09(-0.01 62.59(0.1362.880.8    19544(43.5)50[0][8][115]571165UR0SmallShort?    (2)5240200.3,9959
 
16Nov/3014   59.82  62.29  56.48(-0.17 50.09(-0.1 62.51(0.0862.480.7    19501(-1)40[-7][2][121]571260UR-0SmallShort    (-1)320200.3,9959
17Nov/3013   59.82  62.29  56.57(-0.19 50.14(-0.05 62.46(2562.440.7    19502(-1)40[-7][977][138]577833UR-0SmallShort    (-7)977-711200.3,9959
18Nov/3012   59.82  62.29  56.68(-0.14 50.17(-0.07 49.97(33.4162.560.7    19503(-0.8)50[-6][1305][170]579999UR0.7SmallShort    (-7)1305-222200.3,9959
19Nov/3011   59.82  62.29  56.76(-0.12 50.2(-0.07 37.46(-0.3262.60.7    19504(-0.6)50[-5][-12][221]571073RG1.3SmallShort    (-5)-13857200.3,9959
20Nov/3010   59.82  62.29  56.83(-0.1 50.24(-0.11 37.58(-0.2762.460.7    19504(-0.5)50[-4][-11][289]241025RG1.3SmallShort    (-5)-111455200.3,6659
 
21Nov/309   59.82  62.29  56.89(-0.09 50.3(-0.2 37.68(-0.3862.230.6    19505(-0.4)50[-4][-17][404]-10934RG1.3SmallShort?    (-5)-1503200.3,3359
22Nov/2715   59.21  61.92  56.94(-5.22 50.4(-11.1 37.82(-24.910-14.4    19505(168.5)-25[-204][-1238][-467]-113-11064DT-2HoldShort?    (-206)-9730-27-20-3,1275
23Nov/2714   59.21  61.92  60.08(-4.87 56.69(-9.95 50.37(-19.980-14.4    19337(319.7)-25[-190][-1016][-1575]-140-10132DT-3.7HoldShort    (-193)-777-3704-36-20-4.4,2075
24Nov/2713   59.21  61.92  63.15(0.14 62.95(0.11 62.95(0.0963.221    1917(-2.6)50[5][10][6]-20-112UT0.4OpenLong    (5)415330.1,2875
25Nov/2712   59.21  61.92  63.06(0.13 62.88(0.03 62.89(-0.0462.960.9    1919(-2.1)50[5][3][-1]-33-168CR0.1HoldShort    (5)-21-93-0.1,2075
 
26Nov/2711   59.21  61.92  62.98(0.14 62.86(-0.24 62.92(-0.0962.940.9    1922(-1.9)50[5][-4][7]-31-180RG0Wait    (5)-414-1120-0,1975
27Nov/2710   59.21  61.92  62.89(0.09 63.01(-0.28 62.98(-0.0662.710.9    1923(-1.2)50[4][-4][-5]-28-141DR-0.3OpenShort    (4)-2-13-1420-0.2,2775
28Nov/279   59.21  61.92  62.83(0.13 63.19(-0.2 63.02(0.162.930.9    1925(-1.4)50[5][4][-0]-7-91UT-0.1OpenLong?    (5)4-1-8140.1,4175
29Nov/2515   58.65  61.54  62.75(0.14 63.32(-0.16 62.96(0.1562.941    2026(0.9)50[5][6][-3]1-78CR-0HoldShort?    (5)6-7-1-80.2,4671
30Nov/2514   58.65  61.54  62.66(0.18 63.42(-0.1 62.86(0.0863.061    2025(-1.6)50[7][5][-4]14-110CR0.2HoldShort    (6)3-106-180.4,5471
 
31Nov/2513   58.65  61.54  62.55(0.19 63.42(0)  62.81(-0.3763.241    2027(-0.9)50[8][-10][4]16-190RG0.4Wait    (8)-15190-200.6,5171
32Nov/2512   58.65  61.54  62.43(0.14 63.48(0.02 63.04(-0.562.921    2028(-0.6)50[6][-15][-1]3-201DR-0.1OpenShort    (6)-2017-13-200.4,4371
33Nov/2511   58.65  61.54  62.34(0.11 63.46(0.16 63.36(-0.562.630.9    2028(-0.5)40[4][-13][-12]-3-198DR-0.6OpenShort    (5)-209-32-200.2,4271
34Nov/2510   58.65  61.54  62.27(0.09 63.36(0.19 63.68(-0.4762.480.9    2029(-0.3)25[4][-11][-21]15-189DR-0.9OpenShort    (4)-18-18-29-200.2,6071
35Nov/259   58.65  61.54  62.22(0.09 63.24(0.23 63.98(-0.2762.780.9    2029(0.1)20[4][-3][-43]41-77DR-0.9OpenShort?    (4)-11-93-22-200.4,8171
 
36Nov/2415   58.09  61.27  62.17(0.23 63.09(0.49 64.15(0.3764.41.4    2129(1.9)50[9][29][0]92214UT0.2OpenLong?    (9)15-6-7201.7,9977
37Nov/2414   58.09  61.27  62.03(0.28 62.78(0.49 63.92(0.5564.51.5    2127(3.1)50[11][37][11]103246UT0.5HoldLong    (9)2215-6202.1,10077
38Nov/2413   58.09  61.27  61.86(0.24 62.47(0.47 63.57(0.8564.241.4    2124(3.4)50[10][48][12]108350UT0.6HoldLong    (10)3415-3202.3,10077
39Nov/2412   58.09  61.27  61.71(0.27 62.18(0.44 63.03(0.8563.981.3    2121(3.2)50[11][47][15]113308UT1.1HoldLong    (9)34190202.5,10077
40Nov/2411   58.09  61.27  61.55(0.23 61.91(0.48 62.5(0.7563.651.3    2117(3.6)50[9][44][20]120294UT1.5HoldLong    (9)302526202.8,10077
 
41Nov/2410   58.09  61.27  61.41(0.19 61.62(0.38 62.03(0.6263.221.2    2114(3.7)50[8][36][23]117252UT2HoldLong    (8)252734203,9277
42Nov/249   58.09  61.27  61.29(0.13 61.39(0.27 61.65(0.4462.771.1    2110(3.6)50[5][26][38]112218UT2.6HoldLong?    (6)177334203.4,7777
43Nov/2315   57.56  61.02  61.21(-0.01 61.22(0.06 61.38(0.0961.551    196(-0.4)50[-0][6][9]4295UR0.6SmallShort?    (1)41412201.2,6272
44Nov/2314   57.56  61.02  61.22(-0.1 61.18(-0.02 61.33(0.0361.320.9    197(-3)35[-4][1][2]14136UR-0SmallShort    (-1)103160.4,5472
45Nov/2313   57.56  61.02  61.28(-0.1 61.19(-0.08 61.31(0.1861.320.9    1910(-2.1)40[-4][6][5]11167UR0SmallShort    (-4)7311200.1,5872
 
46Nov/2312   57.56  61.02  61.34(-0.18 61.24(-0.05 61.2(0.1161.270.9    1912(-4.5)15[-7][3][0]5211RG0.1Wait    (-4)4-101513-0.1,5772
47Nov/2311   57.56  61.02  61.45(-0.17 61.27(0.05 61.13(0.161.440.9    1916(-3.1)30[-7][5][8]6208UR0.5SmallShort    (-7)4102313-0,5672
48Nov/2310   57.56  61.02  61.55(-0.23 61.27(-0)  61.07(0.0561.270.9    1920(-4.1)0[-9][1][-1]-23209RG0.2Wait    (-7)21-80-0.3,3572
49Nov/239   57.56  61.02  61.69(-0.22 61.24(0.09 61.04(-0.0561.250.9    1924(-2.5)10[-9][-1][6]-41151RG0.2Wait?    (-9)-230-14-18-0.5,2272
50Nov/2015   57.2  60.92  61.83(-0.19 61.19(-0.01 61.07(-0.3460.750.9    2126(-1.1)-5[-8][-12][-11]-64-59RG-0.3Wait?    (-10)-14-11-21-20-1,1174
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA