Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)


One month low (close): $15.7400      One month high (close): $18.3400

TAK Daily Change: 2%   Daily StdDev 1.59%   TAK EMA_5_Trend: 0.84%   10Minute StdDev: $0.2493

Latest Price :  $18.34(2%)

Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.1)   Fri. Nov 27, 2020($0.2)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

TAK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/215   17.39  17.76  18.06(0.1)  18.26(0.2)  (-0) 18.372    1852(1.7)50[6][12][-2]7470CR-0.2HoldShort?    (11)-0-75-111.2,9471



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 18.26(hourly_sma_10 -0.6%)   18.06(hourly_sma_20 -1.69%)   17.76(daily_ema_10 -3.32%)   17.39(daily_ema_20 -5.33%)   
Resistance Levels: 


 
2Dec/214   17.39  17.76  18.04(5.36)  18.22(0.24)  18.41(0.05) 18.392.1    1850(-769.5)50[337][99][-1]83-5123CR-0.1OpenShort    (11)3-147201.4,9871
3Dec/213   17.39  17.76  17.12(5.67)  18.18(0.29)  18.4(0.51) 18.432.2    18820(-306.1)50[357][134][2]58-4738UT0OpenLong    (360)320-2200.3,10071
4Dec/212   17.39  17.76  16.2(6.02)  18.13(0.28)  18.31(0.53) 18.432.2    181126(-211.9)50[379][141][5]60-4471UT0OpenLong    (382)333-1200.4,10071
5Dec/211   17.39  17.76  15.28(0.15)  18.08(0.33)  18.21(0.5) 18.422.1    181338(2.1)50[9][48][10]632025UT0OpenLong    (406)31141200.5,10071
 


6Dec/210   17.39  17.76  15.26(0.15)  18.02(0.29)  18.12(0.47) 18.382.1    181336(2)50[9][45][11]632008UT0OpenLong    (8)30101200.5,10071
7Dec/29   17.39  17.76  15.24(0.15)  17.97(0.31)  18.04(0.49) 18.352    181334(1.8)50[9][47][52]632013UT0OpenLong?    (8)311411200.5,10071
8Dec/115   17.27  17.66  15.22(0.02)  17.91(0.08)  18.04(0) 17.951.3    181332(148.1)35[1][6][-1]591769CR0HoldShort?    (0)0-4-060.4,9971
9Dec/114   17.27  17.66  15.22(0.13)  17.9(0.13)  17.95(0.03) 17.961.3    181184(1.2)50[8][11][1]601677UT0OpenLong    (0)200110.4,10071
10Dec/113   17.27  17.66  15.2(0.11)  17.88(0.08)  17.95(0.15) 17.961.3    181183(1.3)50[7][17][1]601747UT0OpenLong    (4)100060.4,10071
 


11Dec/112   17.27  17.66  15.18(0.09)  17.87(0.04)  17.92(0.11) 17.961.3    181181(1.2)50[6][13][6]601767UT0OpenLong    (8)7110200.4,10071
12Dec/111   17.27  17.66  15.17(0.12)  17.86(11.15)  17.9(0.13) 17.931.2    181180(1.2)50[8][369][-139]601733CR0HoldShort    (8)8-40-200.4,10071
13Dec/110   17.27  17.66  15.15(0.09)  16.07(12.58)  17.88(0.21) 17.941.2    181179(1.2)50[6][419][-80]601802CR0HoldShort    (4)1340-200.4,10071
14Dec/19   17.27  17.66  15.14(0.15)  14.27(14.33)  17.84(0.17) 17.931.2    181178(1.4)50[10][473][-30]591731CR0HoldShort?    (8)11280-200.4,9971
15Nov/3015   17.16  17.59  15.12(0.1)  12.48(-0.11)  17.84(-0) 17.851.2    191176(118.5)50[6][1][141]591709UT0OpenLong?    (8)-000200.4,9973
 


16Nov/3014   17.16  17.59  15.1(0.05)  12.49(-0.13)  17.81(-0.08) 17.851.2    191058(0.9)50[3][-6][175]591749RG0Wait    (4)-5140200.4,9973
17Nov/3013   17.16  17.59  15.09(0.05)  12.51(-0.08)  17.82(24.96) 17.811.1    191057(0.6)50[3][1601][216]598069UT-0OpenLong    (4)16001511200.4,9973
18Nov/3012   17.16  17.59  15.08(0.03)  12.52(-0.14)  14.26(33.19) 17.771    191056(0.5)50[2][2126][277]5910154UT0.6OpenLong    (4)2128021200.4,9973
19Nov/3011   17.16  17.59  15.08(0.08)  12.54(0.13)  10.71(49.73) 17.771    191056(0.5)50[5][3196][403]5914292UT1.1OpenLong    (4)3188-2856200.4,9973
20Nov/3010   17.16  17.59  15.07(0.08)  12.52(0.16)  7.15(-0.39) 17.851.2    191055(0.7)50[5][-16][784]261660RG1.7SmallShort    (4)-25-2539200.4,6673
 


21Nov/309   17.16  17.59  15.06(0.12)  12.5(0.22)  7.18(-0.12) 17.921.3    191055(1.2)50[8][4][INF]-51748UT1.7OpenLong?    (4)-8INF29200.5,3373
22Nov/2715   17.05  17.53  15.04(-5.53)  12.47(-12.4)  7.19(-33.3) 0-24.7    211053(284.1)-25[-355][-2616][NAN]-110-12831DT-1.1HoldShort?    (-368)-2135NAN-71-20-2.4,078
23Nov/2714   17.05  17.53  15.92(-5.25)  14.24(-10.99)  10.78(-24.97) 0-24.7    21769(210.3)-25[-339][-2046][NAN]-92-11013DT-2OpenShort    (-351)-1611NAN-68-20-3,3378
24Nov/2713   17.05  17.53  16.8(-4.99)  16(-9.88)  14.37(-19.69) 0-24.7    21559(538.7)-25[-322][-1665][-2452]-93-9932DT-3.7OpenShort    (-333)-1270-6329-71-20-4.4,6778
25Nov/2712   17.05  17.53  17.68(0.09)  17.75(0.2)  17.89(0.38) 17.981.3    2120(2.4)50[6][37][1]103175TP0.6OpenShort    (7)254-11202.1,10078
 


26Nov/2711   17.05  17.53  17.66(0.08)  17.72(0.23)  17.82(0.36) 17.971.3    2118(3)50[5][36][9]113189UT1.2HoldLong    (7)23421202.5,10078
27Nov/2710   17.05  17.53  17.65(0.13)  17.68(0.2)  17.76(0.39) 17.961.3    2115(4.1)50[8][38][14]119147UT1.9HoldLong    (7)25728203,9478
28Nov/279   17.05  17.53  17.63(0.11)  17.65(0.21)  17.69(0.36) 17.941.3    2111(7.4)50[7][36][49]135159UT3.3HoldLong?    (7)2311131204.1,8278
29Nov/2515   16.94  17.42  17.61(-0.02)  17.61(-0.02)  17.63(0.1) 17.631    183(-0.8)50[-1][8][3]4956UR0SmallShort?    (0)741200.9,7669
30Nov/2514   16.94  17.42  17.61(-0)  17.61(-0.04)  17.61(0.01) 17.621    184(-0.4)50[-0][1][1]3413UR0.3SmallShort    (0)1-414-60.3,7669
 


31Nov/2513   16.94  17.42  17.61(0.01)  17.62(0.05)  17.61(0.05) 17.631    185(-0.1)50[1][7][6]4113UT0.6OpenLong    (0)303260.6,7669
32Nov/2512   16.94  17.42  17.61(0.04)  17.61(0.03)  17.61(0) 17.631    185(-0.2)50[3][4][3]14-31UT0.9OpenLong    (0)041000.6,4969
33Nov/2511   16.94  17.42  17.6(0.01)  17.6(-0.04)  17.61(0) 17.621    185(-0.6)50[1][1][7]-70UT0.6OpenLong    (4)022-300.6,2869
34Nov/2510   16.94  17.42  17.6(0.02)  17.61(-0.01)  17.6(-0.08) 17.560.9    186(-0.4)40[1][-3][-8]-56-61DR-1OpenShort    (0)-5-11-260-1,1969
35Nov/259   16.94  17.42  17.6(0.04)  17.61(-0.02)  17.61(-0.09) 17.590.9    186(-0.7)50[3][-4][-5]-17-75DR-0.5OpenShort?    (0)-6-7-160-0.2,3869
 


36Nov/2415   16.86  17.38  17.6(0)  17.61(-0.02)  17.63(0.05) 17.611.1    187(-0.3)50[0][5][-3]323CR-0.4HoldShort?    (4)3-4-1000.4,4376
37Nov/2414   16.86  17.38  17.59(0.04)  17.61(0)  17.62(0.06) 17.621.1    187(-1)50[3][7][-1]21-5CR0HoldShort    (0)40-400.7,5376
38Nov/2413   16.86  17.38  17.58(0.03)  17.61(0.01)  17.61(-0.01) 17.621.1    188(-0.7)50[2][2][-0]32-13UT0.2OpenLong    (4)-1-4700.8,6276
39Nov/2412   16.86  17.38  17.57(0.03)  17.61(-0.02)  17.61(0.01) 17.631.1    189(-0.8)50[2][3][-1]322CR0.3HoldShort    (4)1-7601,5776
40Nov/2411   16.86  17.38  17.56(0.04)  17.61(0.03)  17.61(0.05) 17.651.2    189(-0.9)50[3][7][7]3421UT0.6OpenLong    (4)322-401.4,4976
 


41Nov/2410   16.86  17.38  17.55(0.03)  17.6(-0.02)  17.6(-0.03) 17.591.1    1810(-0.8)50[2][0][2]12-18UT-0.1OpenLong    (4)-211-1060.6,4776
42Nov/249   16.86  17.38  17.54(0.02)  17.6(-0.01)  17.61(0.01) 17.561    1811(-1)35[1][3][-13]14-9CR-0.7HoldShort?    (4)1-25-10-200.3,5676
43Nov/2315   16.81  17.33  17.54(0.11)  17.6(0.05)  17.61(0.04) 17.631.3    1912(-1.9)50[7][9][3]45-53UT0.2OpenLong?    (4)37-161.1,6780
44Nov/2314   16.81  17.33  17.52(0.05)  17.59(0.04)  17.6(-0.11) 17.611.3    1914(0.1)50[3][-2][0]42-29RG0.1Wait    (4)-70-361,6780
45Nov/2313   16.81  17.33  17.51(0.04)  17.58(0.05)  17.62(0.07) 17.611.3    1914(0.3)50[3][10][-1]4338CR-0.1HoldShort    (4)50-961.1,6580
 


46Nov/2312   16.81  17.33  17.5(0.01)  17.57(0.02)  17.61(0.05) 17.611.3    1914(0.5)45[1][7][0]4863UT0OpenLong    (4)311-2261.3,6580
47Nov/2311   16.81  17.33  17.5(0.03)  17.57(0.09)  17.6(0.03) 17.581.2    1913(0.3)50[2][8][-7]5228CR-0.2HoldShort    (4)2-11-9-201,7780
48Nov/2310   16.81  17.33  17.5(0.06)  17.56(0.11)  17.6(0.12) 17.611.3    1913(0.6)50[4][15][-5]7030CR0.1HoldShort    (0)8-2823111.3,8780
49Nov/239   16.81  17.33  17.49(0.06)  17.54(0.14)  17.58(0.2) 17.691.4    1912(2.4)50[4][21][26]113100UT1.4HoldLong?    (4)134738202.6,9880
50Nov/2015   16.75  17.25  17.48(0.02)  17.52(0.11)  17.55(0.08) 17.561.3    1710(-0.1)50[1][12][1]8050UT0.2HoldLong?    (0)5-427-201.3,9781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA