|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $176.3900 One month high (close): $207.8000
STZ Daily Change: -0.36% Daily StdDev 2.11% STZ EMA_5_Trend: -0.27% 10Minute StdDev: $1.6481
Latest Price : $204.99(-0.36%) | Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($2.4) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($1.2) Wed. Nov 25, 2020($1.4) Tue. Nov 24, 2020($2.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 200.28 | 204.46 | 195.6(5.52) | 206.13(-0.22) | 204.86(-0.11) | 204.5 | 0.5 | | 10 | 580(-218.5) | 50 | [262] | [56] | [-6] | -40 | -4851 | CR | -0 | HoldShort | | (273) | -5 | -8 | -14 | -9 | 0.2,5 | 69 | Sample size 16 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.28(daily_ema_20 -2.06%) 195.6(weak_hourly_sma_20 -4.35%)
Resistance Levels: 206.13(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/2 | 12 | 200.28 | 204.46 | 195.6(-0) | 206.59(-0.16) | 205.1(-0.23) | 204.84 | 0.6 | | 10 | 799(0) | 5 | [0] | [-14] | [-6] | -33 | 995 | DR | -0 | OpenShort | | (290) | -11 | -1 | -22 | -20 | 0.3,10 | 69 | | 3 | Dec/2 | 11 | 200.28 | 204.46 | 195.6(0) | 206.93(-0.02) | 205.56(-0.28) | 204.88 | 0.6 | | 10 | 799(0.1) | 0 | [0] | [-13] | [-7] | -26 | 983 | DR | -0 | OpenShort | | (1) | -13 | 5 | -21 | -20 | 0.3,17 | 69 | | 4 | Dec/2 | 10 | 200.28 | 204.46 | 185.36(0.01) | 206.98(-0.01) | 206.14(-0.29) | 204.67 | 0.6 | | 10 | 799(0) | -10 | [1] | [-13] | [-15] | 3 | 961 | DR | -0 | OpenShort | | (-1) | -14 | -17 | -19 | -20 | 0.3,45 | 69 | | 5 | Dec/2 | 9 | 200.28 | 204.46 | 185.35(0.03) | 207(0.01) | 206.74(-0.32) | 205.39 | 0.7 | | 10 | 799(0.2) | 5 | [1] | [-14] | [-8] | 34 | 975 | DR | -0 | OpenShort? | | (2) | -15 | -7 | -8 | -20 | 0.3,76 | 69 | | | | |
| 6 | Dec/1 | 15 | 199.33 | 204.45 | 185.3(0.03) | 206.99(0.03) | 207.41(-0.33) | 205.69 | 0.8 | | 14 | 798(54.1) | -10 | [1] | [-13] | [-17] | 36 | 993 | DR | -0 | OpenShort? | | (2) | -16 | -36 | -8 | -20 | 0.3,78 | 57 | | 7 | Dec/1 | 14 | 199.33 | 204.45 | 185.25(0.07) | 206.93(0.13) | 208.09(-0.1) | 207.18 | 0.9 | | 14 | 744(0.5) | 30 | [3] | [0] | [-6] | 59 | 1089 | DR | -0 | OpenShort | | (4) | -5 | -14 | -0 | -18 | 0.4,99 | 57 | | 8 | Dec/1 | 13 | 199.33 | 204.45 | 185.13(0.09) | 206.65(0.19) | 208.3(0.23) | 207.76 | 1 | | 14 | 744(0.7) | 50 | [4] | [18] | [1] | 59 | 1188 | UT | -0 | OpenLong | | (4) | 11 | 2 | -0 | -2 | 0.4,99 | 57 | | 9 | Dec/1 | 12 | 199.33 | 204.45 | 184.96(0.08) | 206.26(0.16) | 207.82(0.27) | 207.66 | 1 | | 14 | 743(0.5) | 50 | [4] | [19] | [-8] | 60 | 1218 | CR | -0 | HoldShort | | (5) | 13 | -26 | 0 | 12 | 0.4,100 | 57 | | 10 | Dec/1 | 11 | 199.33 | 204.45 | 184.82(0.11) | 205.94(11.28) | 207.27(0.34) | 208.76 | 1.1 | | 14 | 743(0.9) | 50 | [5] | [286] | [-136] | 60 | 1276 | CR | 0 | HoldShort | | (5) | 16 | -8 | 1 | -20 | 0.4,100 | 57 | | | | |
| 11 | Dec/1 | 10 | 199.33 | 204.45 | 184.62(0.12) | 185.06(12.74) | 206.56(0.38) | 209.1 | 1.2 | | 14 | 742(1) | 50 | [6] | [323] | [-71] | 60 | 1306 | CR | 0 | HoldShort | | (6) | 18 | 21 | 1 | -20 | 0.4,100 | 57 | | 12 | Dec/1 | 9 | 199.33 | 204.45 | 184.4(0.08) | 164.15(0.21) | 205.77(0.37) | 208.21 | 1.1 | | 14 | 741(0.6) | 50 | [4] | [25] | [120] | 60 | 1302 | UT | 0 | OpenLong? | | (5) | 18 | 69 | 1 | 20 | 0.4,100 | 57 | | 13 | Nov/30 | 15 | 197.94 | 204.45 | 184.4(0) | 163.81(0.04) | 205.01(0.15) | 205.36 | 0.8 | | 19 | 740(91.5) | 50 | [0] | [10] | [109] | 58 | 1186 | UR | 0 | SmallShort? | | (0) | 7 | 10 | 0 | 20 | 0.3,100 | 57 | | 14 | Nov/30 | 14 | 197.94 | 204.45 | 184.24(-0.09) | 163.75(0.04) | 204.7(0.05) | 204.92 | 0.7 | | 19 | 649(-0.7) | 50 | [-4] | [5] | [117] | 58 | 1219 | UR | 0 | SmallShort | | (-1) | 2 | -7 | 0 | 20 | 0.3,100 | 57 | | 15 | Nov/30 | 13 | 197.94 | 204.45 | 184.41(-0.06) | 163.69(0.04) | 204.6(25.09) | 205.22 | 0.8 | | 19 | 649(-0.4) | 50 | [-3] | [1197] | [143] | 58 | 7222 | UR | 0 | SmallShort | | (-4) | 1195 | 1 | 11 | 20 | 0.3,100 | 57 | | | | |
| 16 | Nov/30 | 12 | 197.94 | 204.45 | 184.52(-0.07) | 163.62(0.04) | 163.56(33.49) | 205.16 | 0.8 | | 19 | 650(-0.4) | 50 | [-3] | [1597] | [179] | 58 | 9240 | UR | 0.7 | SmallShort | | (-4) | 1595 | 19 | 23 | 20 | 0.3,100 | 57 | | 17 | Nov/30 | 11 | 197.94 | 204.45 | 184.64(-0.09) | 163.56(-0.02) | 122.53(-0.07) | 204.38 | 0.7 | | 19 | 650(-0.6) | 50 | [-4] | [-2] | [224] | 58 | 1141 | RG | 1.3 | SmallShort | | (-5) | -3 | 14 | 60 | 20 | 0.3,100 | 57 | | 18 | Nov/30 | 10 | 197.94 | 204.45 | 184.8(-0.08) | 163.6(-0.04) | 122.61(-0.15) | 203.81 | 0.6 | | 19 | 651(-0.6) | 50 | [-4] | [-7] | [279] | 24 | 1070 | RG | 1.3 | SmallShort | | (-5) | -7 | -15 | 59 | 20 | 0.3,66 | 57 | | 19 | Nov/30 | 9 | 197.94 | 204.45 | 184.96(-0.03) | 163.66(-0.03) | 122.79(0.01) | 204.45 | 0.7 | | 19 | 651(-0.1) | 50 | [-1] | [2] | [418] | -10 | 1080 | UR | 1.3 | SmallShort? | | (-4) | 1 | 0 | 15 | 20 | 0.3,33 | 57 | | 20 | Nov/27 | 15 | 196.03 | 204.08 | 185.01(-5.24) | 163.7(-11.12) | 122.78(-24.99) | 0 | -16.9 | | 21 | 651(264) | -25 | [-250] | [-1514] | [-466] | -121 | -10970 | DT | -2 | HoldShort? | | (-275) | -1190 | 0 | -22 | -20 | -3,4 | 72 | | | | |
| 21 | Nov/27 | 14 | 196.03 | 204.08 | 195.24(-4.92) | 184.18(-10) | 163.68(-20) | 0 | -16.9 | | 21 | 387(374.5) | -25 | [-233] | [-1240] | [-1989] | -154 | -10077 | DT | -3.7 | HoldShort | | (-259) | -948 | -4951 | -32 | -20 | -4.4,6 | 72 | | 22 | Nov/27 | 13 | 196.03 | 204.08 | 205.33(0.07) | 204.64(-0.02) | 163.68(0) | 204.81 | 0.8 | | 21 | 13(-1.6) | 50 | [3] | [4] | [1] | -54 | -97 | UT | 0.1 | OpenLong | | (4) | 0 | 2 | -4 | 8 | -0.4,6 | 72 | | 23 | Nov/27 | 12 | 196.03 | 204.08 | 205.18(0.05) | 204.69(-0.03) | 204.58(0.02) | 204.71 | 0.8 | | 21 | 14(-0.7) | 50 | [2] | [4] | [1] | -55 | -64 | UT | 0.1 | OpenLong | | (4) | 1 | 8 | -10 | 6 | -0.3,3 | 72 | | 24 | Nov/27 | 11 | 196.03 | 204.08 | 205.08(0.04) | 204.74(-0.19) | 204.53(-0.05) | 204.39 | 0.7 | | 21 | 15(-0.5) | 50 | [2] | [-3] | [-1] | -58 | -81 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -14 | 20 | -0.4,2 | 72 | | 25 | Nov/27 | 10 | 196.03 | 204.08 | 205.01(0.04) | 205.12(-0.14) | 204.62(-0.03) | 204.5 | 0.7 | | 21 | 16(-0.6) | 50 | [2] | [-1] | [-2] | -41 | -66 | DR | -0.1 | OpenShort | | (2) | -1 | -1 | -11 | 7 | -0.3,17 | 72 | | | | |
| 26 | Nov/27 | 9 | 196.03 | 204.08 | 204.92(0.06) | 205.42(-0.15) | 204.67(-0.01) | 204.54 | 0.7 | | 21 | 16(-0.8) | 50 | [3] | [-0] | [-3] | -24 | -79 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -9 | 1 | -0.2,31 | 72 | | 27 | Nov/25 | 15 | 194.18 | 203.17 | 204.8(0.09) | 205.72(-0.14) | 204.7(-0.05) | 204.79 | 0.8 | | 23 | 17(1.9) | 50 | [4] | [-1] | [1] | -17 | -99 | RG | 0 | Wait? | | (3) | -2 | 8 | -7 | -3 | -0,33 | 73 | | 28 | Nov/25 | 14 | 194.18 | 203.17 | 204.62(0.09) | 206.01(-0.12) | 204.8(-0.08) | 204.44 | 0.7 | | 23 | 15(-1) | 50 | [4] | [-2] | [-6] | -7 | -117 | DR | -0.2 | OpenShort | | (5) | -4 | -10 | -5 | -20 | -0.1,46 | 73 | | 29 | Nov/25 | 13 | 194.18 | 203.17 | 204.44(0.09) | 206.25(-0.04) | 204.95(-0.33) | 204.85 | 0.8 | | 23 | 16(-0.8) | 50 | [4] | [-12] | [-4] | 2 | -148 | DR | -0 | OpenShort | | (5) | -16 | 2 | -11 | -20 | 0.2,47 | 73 | | 30 | Nov/25 | 12 | 194.18 | 203.17 | 204.26(0.08) | 206.25(0) | 205.62(-0.26) | 204.76 | 0.8 | | 23 | 17(-0.5) | 50 | [4] | [-8] | [-6] | 4 | -119 | DR | -0.4 | OpenShort | | (5) | -12 | 2 | -15 | -20 | 0.2,49 | 73 | | | | |
| 31 | Nov/25 | 11 | 194.18 | 203.17 | 204.1(0.09) | 206.31(0.14) | 206.16(-0.28) | 204.66 | 0.7 | | 23 | 17(-0.6) | 40 | [4] | [-6] | [-17] | 8 | -125 | DR | -0.6 | OpenShort | | (4) | -13 | -15 | -29 | -20 | 0.2,53 | 73 | | 32 | Nov/25 | 10 | 194.18 | 203.17 | 203.92(0.08) | 206.02(0.17) | 206.75(-0.22) | 205.28 | 0.8 | | 23 | 18(0) | 50 | [4] | [-2] | [-8] | 34 | -59 | DR | -0.6 | OpenShort | | (5) | -11 | 1 | -20 | -20 | 0.5,71 | 73 | | 33 | Nov/25 | 9 | 194.18 | 203.17 | 203.76(0.07) | 205.67(0.12) | 207.21(-0.16) | 205.23 | 0.8 | | 23 | 18(0) | 15 | [3] | [-1] | [-30] | 49 | -35 | DR | -0.8 | OpenShort? | | (4) | -8 | -70 | -18 | -20 | 0.6,84 | 73 | | 34 | Nov/24 | 15 | 192.28 | 202.22 | 203.61(0.11) | 205.42(0.26) | 207.55(0.25) | 208.19 | 1.1 | | 25 | 18(2) | 50 | [5] | [23] | [8] | 94 | 174 | UT | 0.3 | OpenLong? | | (8) | 12 | 18 | -6 | 20 | 1.8,99 | 78 | | 35 | Nov/24 | 14 | 192.28 | 202.22 | 203.38(0.1) | 204.89(0.23) | 207.02(0.27) | 207.44 | 1.1 | | 25 | 16(1.3) | 50 | [5] | [23] | [0] | 94 | 168 | UT | 0.2 | OpenLong | | (5) | 13 | -4 | -9 | 20 | 1.8,99 | 78 | | | | |
| 36 | Nov/24 | 13 | 192.28 | 202.22 | 203.18(0.1) | 204.42(0.26) | 206.46(0.57) | 207.6 | 1.1 | | 25 | 15(1.8) | 50 | [5] | [38] | [5] | 103 | 262 | UT | 0.5 | HoldLong | | (5) | 27 | 0 | 4 | 20 | 2.1,100 | 78 | | 37 | Nov/24 | 12 | 192.28 | 202.22 | 202.97(0.13) | 203.88(0.32) | 205.3(0.58) | 207.61 | 1.1 | | 25 | 13(2.4) | 50 | [6] | [40] | [13] | 113 | 244 | UT | 1.2 | HoldLong | | (5) | 28 | 17 | 15 | 20 | 2.5,100 | 78 | | 38 | Nov/24 | 11 | 192.28 | 202.22 | 202.71(0.12) | 203.23(0.29) | 204.12(0.41) | 206.89 | 1 | | 25 | 11(2.3) | 50 | [6] | [31] | [23] | 120 | 192 | UT | 1.8 | HoldLong | | (6) | 20 | 32 | 46 | 20 | 2.8,100 | 78 | | 39 | Nov/24 | 10 | 192.28 | 202.22 | 202.47(0.09) | 202.63(0.21) | 203.29(0.26) | 205.57 | 0.9 | | 25 | 8(1.6) | 50 | [4] | [22] | [18] | 92 | 126 | UT | 1.9 | OpenLong | | (5) | 13 | 23 | 33 | 20 | 2.6,77 | 78 | | 40 | Nov/24 | 9 | 192.28 | 202.22 | 202.29(0.06) | 202.2(0.15) | 202.76(0.19) | 204.63 | 0.9 | | 25 | 7(1.2) | 50 | [3] | [16] | [29] | 67 | 108 | UT | 2 | OpenLong? | | (3) | 9 | 70 | 12 | 20 | 2.5,54 | 78 | | | | |
| 41 | Nov/23 | 15 | 190.5 | 201.44 | 202.18(-0.03) | 201.89(0.04) | 202.38(-0.05) | 201.78 | 0.8 | | 24 | 5(-0.2) | 40 | [-1] | [-0] | [-3] | -19 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | 1 | -15 | -10 | -0.5,44 | 69 | | 42 | Nov/23 | 14 | 190.5 | 201.44 | 202.24(-0.06) | 201.82(-0.02) | 202.47(0.07) | 201.74 | 0.8 | | 24 | 6(-0.6) | 25 | [-3] | [4] | [-8] | -7 | 57 | RG | -0.9 | SmallLong | | (-2) | 3 | -24 | 0 | 1 | -0.6,58 | 69 | | 43 | Nov/23 | 13 | 190.5 | 201.44 | 202.36(-0.05) | 201.86(0.03) | 202.34(0.18) | 202.73 | 0.9 | | 24 | 6(-1.1) | 50 | [-2] | [10] | [5] | 31 | 113 | UR | 0.4 | SmallShort | | (-2) | 9 | -4 | 24 | 20 | 0.4,71 | 69 | | 44 | Nov/23 | 12 | 190.5 | 201.44 | 202.46(-0.07) | 201.81(-0.03) | 201.98(0.17) | 202.91 | 0.9 | | 24 | 7(-1.4) | 50 | [-3] | [8] | [10] | 25 | 131 | UR | 0.9 | SmallShort | | (-3) | 8 | 3 | 33 | 20 | 0.4,65 | 69 | | 45 | Nov/23 | 11 | 190.5 | 201.44 | 202.6(-0.09) | 201.86(-0.04) | 201.64(0.12) | 202.77 | 0.9 | | 24 | 9(-1.9) | 50 | [-4] | [5] | [12] | -7 | 129 | UR | 0.9 | SmallShort | | (-4) | 6 | 13 | 24 | 20 | 0.1,41 | 69 | | | | |
| 46 | Nov/23 | 10 | 190.5 | 201.44 | 202.78(-0.12) | 201.94(-0.06) | 201.39(0.11) | 202.22 | 0.8 | | 24 | 11(-1.7) | 45 | [-6] | [4] | [13] | -42 | 113 | UR | 0.6 | SmallShort | | (-5) | 5 | 29 | 12 | 19 | -0.4,18 | 69 | | 47 | Nov/23 | 9 | 190.5 | 201.44 | 203.02(-0.13) | 202.05(-0.07) | 201.16(-0.11) | 201.05 | 0.7 | | 24 | 12(-0.6) | 10 | [-6] | [-7] | [-1] | -75 | 1 | RG | -0.1 | Wait? | | (-8) | -5 | 2 | 0 | -18 | -1.1,3 | 69 | | 48 | Nov/20 | 15 | 189.18 | 201.36 | 203.28(-0.11) | 202.2(-0.05) | 201.38(-0.13) | 200.94 | 0.8 | | 26 | 13(0.2) | 5 | [-5] | [-5] | [-9] | -78 | -45 | RG | -0.2 | Wait? | | (-7) | -6 | -7 | -26 | -20 | -1.3,5 | 74 | | 49 | Nov/20 | 14 | 189.18 | 201.36 | 203.5(-0.09) | 202.3(-0.04) | 201.64(-0.22) | 201.22 | 0.9 | | 26 | 13(0.3) | 5 | [-4] | [-9] | [-9] | -78 | -76 | RG | -0.2 | Wait | | (-5) | -11 | -7 | -26 | -20 | -1.3,5 | 74 | | 50 | Nov/20 | 13 | 189.18 | 201.36 | 203.69(-0.08) | 202.38(-0.04) | 202.09(-0.2) | 201.52 | 0.9 | | 26 | 12(0.4) | 20 | [-4] | [-8] | [-2] | -75 | -80 | RG | -0.3 | Wait | | (-5) | -10 | 11 | -25 | -20 | -1.2,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|