|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $231.6000 One month high (close): $320.8900
SPOT Daily Change: 12.6% Daily StdDev 3.65% SPOT EMA_5_Trend: 3.64% 10Minute StdDev: $14.3535
Latest Price : $320.89(12.6%) | Fri. Dec 4, 2020($3) Thu. Dec 3, 2020($11.1) Wed. Dec 2, 2020($15) Tue. Dec 1, 2020($3.5) Mon. Nov 30, 2020($6.4) Fri. Nov 27, 2020($1.9) Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($3.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 266.37 | 275.83 | 259.71(6.62) | 292.79(1.19) | 299.72(2.38) | 322.76 | 3.1 | | 18 | 474(-83.4) | 50 | [181] | [135] | [64] | 68 | -2952 | UT | 0.3 | OpenLong | | (203) | 65 | 78 | 10 | 20 | 0.7,100 | 74 | Sample size 5 Avg positive next hour return: 1.21%(20%) Avg negative next hour return: -2.91%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.79(hourly_sma_10 -9.29%) 275.83(daily_ema_10 -14.54%) 266.37(daily_ema_20 -17.47%) 259.71(hourly_sma_20 -19.53%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 266.37 | 275.83 | 243.58(0.83) | 289.34(0.86) | 292.76(1.96) | 314.77 | 2.6 | | 18 | 558(5.6) | 50 | [23] | [79] | [110] | 50 | 2617 | UT | 0.2 | OpenLong | | (212) | 54 | 225 | 1 | 20 | 0.7,82 | 74 | | 3 | Dec/2 | 10 | 266.37 | 275.83 | 241.58(0.43) | 286.86(0.22) | 287.13(0.62) | 293.31 | 1.5 | | 18 | 552(2.3) | 50 | [12] | [31] | [45] | 45 | 1892 | UT | 0.1 | OpenLong | | (13) | 17 | 111 | -6 | 20 | 0.5,82 | 74 | | 4 | Dec/2 | 9 | 266.37 | 275.83 | 240.54(0.25) | 286.22(0.01) | 285.37(-0.15) | 283.05 | 0.9 | | 18 | 550(1.2) | 45 | [7] | [6] | [-14] | 38 | 1516 | CR | -0 | HoldShort? | | (7) | -4 | -18 | -8 | -20 | 0.4,78 | 74 | | 5 | Dec/1 | 15 | 261.99 | 268.47 | 239.94(0.34) | 286.2(0.12) | 285.8(-0.02) | 284.69 | 1.6 | | 12 | 549(-145.5) | 50 | [9] | [8] | [-17] | 46 | 1563 | CR | -0 | HoldShort? | | (10) | -1 | -35 | -5 | -20 | 0.4,86 | 70 | | | | |
| 6 | Dec/1 | 14 | 261.99 | 268.47 | 239.13(0.36) | 285.86(0.24) | 285.86(-0.02) | 287.99 | 1.8 | | 12 | 694(2.5) | 50 | [11] | [10] | [5] | 62 | 1685 | UT | 0 | OpenLong | | (13) | -1 | 15 | 0 | 1 | 0.5,99 | 70 | | 7 | Dec/1 | 13 | 261.99 | 268.47 | 238.26(0.34) | 285.18(0.27) | 285.91(-0.24) | 286.59 | 1.7 | | 12 | 692(2.2) | 50 | [10] | [4] | [6] | 61 | 1642 | UT | 0 | OpenLong | | (11) | -7 | 22 | -0 | -19 | 0.5,98 | 70 | | 8 | Dec/1 | 12 | 261.99 | 268.47 | 237.45(0.27) | 284.42(0.27) | 286.6(-0.16) | 284.55 | 1.6 | | 12 | 689(1.8) | 50 | [8] | [6] | [-7] | 61 | 1680 | CR | -0 | HoldShort | | (10) | -5 | -7 | -1 | -20 | 0.5,98 | 70 | | 9 | Dec/1 | 11 | 261.99 | 268.47 | 236.82(0.25) | 283.66(11.18) | 287.06(0.16) | 285.18 | 1.6 | | 12 | 688(1.8) | 10 | [7] | [177] | [-134] | 61 | 1838 | CR | -0 | HoldShort | | (9) | 5 | 2 | -1 | -20 | 0.5,98 | 70 | | 10 | Dec/1 | 10 | 261.99 | 268.47 | 236.24(0.31) | 255.14(12.57) | 286.6(0.25) | 284.98 | 1.6 | | 12 | 686(2) | 50 | [9] | [201] | [-92] | 62 | 1819 | CR | -0 | HoldShort | | (8) | 7 | -35 | -0 | -20 | 0.5,99 | 70 | | | | |
| 11 | Dec/1 | 9 | 261.99 | 268.47 | 235.52(0.39) | 226.64(14.57) | 285.87(0.5) | 288.24 | 1.8 | | 12 | 684(2.9) | 50 | [12] | [239] | [-41] | 63 | 1982 | CR | 0 | HoldShort? | | (12) | 15 | -19 | 0 | -20 | 0.5,100 | 70 | | 12 | Nov/30 | 15 | 259.34 | 264.56 | 234.6(0.43) | 197.82(0.77) | 284.45(0.78) | 290.06 | 2.1 | | 12 | 681(17.8) | 50 | [13] | [42] | [155] | 65 | 2132 | UT | 0.1 | OpenLong? | | (14) | 23 | 34 | 1 | 20 | 0.6,100 | 55 | | 13 | Nov/30 | 14 | 259.34 | 264.56 | 233.6(0.37) | 196.3(0.74) | 282.24(0.71) | 286.86 | 1.9 | | 12 | 663(2.7) | 50 | [11] | [40] | [183] | 63 | 2094 | UT | 0 | OpenLong | | (12) | 21 | 43 | 0 | 20 | 0.5,100 | 55 | | 14 | Nov/30 | 13 | 259.34 | 264.56 | 232.74(0.28) | 194.87(0.62) | 280.25(25.29) | 282.86 | 1.6 | | 12 | 660(2) | 50 | [8] | [771] | [214] | 63 | 8028 | UT | 0 | OpenLong | | (9) | 755 | 17 | 11 | 20 | 0.5,100 | 55 | | 15 | Nov/30 | 12 | 259.34 | 264.56 | 232.08(0.22) | 193.67(0.66) | 223.68(33.61) | 281.34 | 1.5 | | 12 | 658(1.6) | 50 | [7] | [1019] | [276] | 63 | 10081 | UT | 0.6 | OpenLong | | (8) | 1003 | 2 | 23 | 20 | 0.5,100 | 55 | | | | |
| 16 | Nov/30 | 11 | 259.34 | 264.56 | 231.56(0.18) | 192.4(0.55) | 167.41(50.57) | 281.15 | 1.5 | | 12 | 657(1.3) | 50 | [5] | [1524] | [434] | 63 | 14267 | UT | 1.2 | OpenLong | | (7) | 1510 | 23 | 58 | 20 | 0.5,100 | 55 | | 17 | Nov/30 | 10 | 259.34 | 264.56 | 231.14(0.14) | 191.35(0.45) | 111.18(0.74) | 279.02 | 1.3 | | 12 | 655(1) | 50 | [4] | [34] | [837] | 30 | 2112 | UT | 1.7 | OpenLong | | (4) | 22 | 24 | 41 | 20 | 0.5,67 | 55 | | 18 | Nov/30 | 9 | 259.34 | 264.56 | 230.81(0.12) | 190.49(0.27) | 110.36(0.8) | 276.9 | 1.2 | | 12 | 654(0.9) | 50 | [4] | [33] | [INF] | -5 | 2078 | UT | 1.7 | OpenLong? | | (3) | 24 | INF | 32 | 20 | 0.5,33 | 55 | | 19 | Nov/27 | 15 | 256.67 | 260.54 | 230.53(-5.5) | 189.98(-12.58) | 109.48(-33.11) | 0 | -19.3 | | 6 | 654(42.9) | -45 | [-164] | [-1215] | [NAN] | -110 | -12703 | DT | -1.1 | HoldShort? | | (-180) | -988 | NAN | -65 | -20 | -2.4,0 | 49 | | 20 | Nov/27 | 14 | 256.67 | 260.54 | 243.94(-5.23) | 217.33(-11.07) | 163.67(-24.71) | 0 | -19.3 | | 6 | 611(167.1) | -45 | [-158] | [-951] | [NAN] | -92 | -10932 | DT | -2 | OpenShort | | (-169) | -747 | NAN | -40 | -20 | -3,33 | 49 | | | | |
| 21 | Nov/27 | 13 | 256.67 | 260.54 | 257.4(-4.96) | 244.4(-9.94) | 217.39(-19.93) | 0 | -19.3 | | 6 | 444(430.8) | -45 | [-150] | [-788] | [-1361] | -100 | -10023 | DT | -3.7 | HoldShort | | (-160) | -602 | -3067 | -31 | -20 | -4.4,60 | 49 | | 22 | Nov/27 | 12 | 256.67 | 260.54 | 270.84(0.11) | 271.38(0.18) | 271.51(0.33) | 274.91 | 1.4 | | 6 | 13(1.8) | 50 | [3] | [16] | [20] | 85 | 124 | UT | 2 | OpenLong | | (4) | 10 | 27 | 40 | 20 | 2.4,75 | 49 | | 23 | Nov/27 | 11 | 256.67 | 260.54 | 270.54(0.11) | 270.9(0.11) | 270.61(0.05) | 272.5 | 1.2 | | 6 | 11(-1.4) | 50 | [3] | [6] | [8] | 29 | -24 | UT | 1.3 | OpenLong | | (2) | 2 | 18 | 6 | 17 | 1.4,44 | 49 | | 24 | Nov/27 | 10 | 256.67 | 260.54 | 270.24(0.13) | 270.6(0.04) | 270.48(-0.19) | 270.91 | 1.1 | | 6 | 12(-3.4) | 50 | [4] | [-2] | [7] | -7 | -153 | RG | 0.3 | Wait | | (3) | -6 | 26 | -12 | 0 | 0.4,33 | 49 | | 25 | Nov/27 | 9 | 256.67 | 260.54 | 269.9(0.12) | 270.49(-0.09) | 271(-0.15) | 268.62 | 0.9 | | 6 | 16(-4.6) | 20 | [4] | [-3] | [-15] | -36 | -203 | DR | -1.1 | OpenShort? | | (3) | -5 | -22 | -30 | -20 | -0.6,29 | 49 | | | | |
| 26 | Nov/25 | 15 | 255.96 | 258.45 | 269.57(0.15) | 270.72(-0.08) | 271.4(0.06) | 270.59 | 1.1 | | 2 | 20(-3.3) | 40 | [5] | [3] | [-1] | 11 | -94 | CR | -0.3 | HoldShort? | | (5) | 2 | 2 | -19 | 13 | 0.4,51 | 57 | | 27 | Nov/25 | 14 | 255.96 | 258.45 | 269.17(0.18) | 270.93(-0.07) | 271.25(0.02) | 270.42 | 1.1 | | 2 | 24(-3.7) | 35 | [5] | [2] | [-6] | 30 | -123 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -4 | 3 | 0.4,70 | 57 | | 28 | Nov/25 | 13 | 255.96 | 258.45 | 268.69(0.2) | 271.13(0.02) | 271.2(0.17) | 271.84 | 1.2 | | 2 | 27(-2.1) | 35 | [6] | [8] | [-4] | 54 | -33 | CR | 0.2 | HoldShort | | (7) | 5 | -19 | 4 | 14 | 0.9,81 | 57 | | 29 | Nov/25 | 12 | 255.96 | 258.45 | 268.16(0.24) | 271.08(0.2) | 270.73(0.27) | 273.52 | 1.3 | | 2 | 29(-0.8) | 50 | [7] | [14] | [14] | 68 | 27 | UT | 0.7 | OpenLong | | (7) | 8 | 33 | 7 | 20 | 1.4,83 | 57 | | 30 | Nov/25 | 11 | 255.96 | 258.45 | 267.52(0.18) | 270.55(0.05) | 269.99(-0.02) | 270.64 | 1.1 | | 2 | 30(-1.4) | 30 | [5] | [2] | [2] | 43 | -63 | UT | 0.2 | OpenLong | | (6) | -1 | 9 | -1 | -9 | 0.8,73 | 57 | | | | |
| 31 | Nov/25 | 10 | 255.96 | 258.45 | 267.03(0.25) | 270.41(0.04) | 270.04(-0.21) | 269.83 | 1.1 | | 2 | 32(-4.1) | 35 | [8] | [-3] | [-4] | 41 | -200 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -6 | -20 | 0.7,73 | 57 | | 32 | Nov/25 | 9 | 255.96 | 258.45 | 266.37(0.29) | 270.3(0.04) | 270.6(-0.17) | 270.16 | 1.1 | | 2 | 36(-3.9) | 50 | [9] | [-1] | [-0] | 46 | -189 | RG | -0.1 | Wait? | | (8) | -5 | 7 | -9 | -12 | 0.8,76 | 57 | | 33 | Nov/24 | 15 | 256.07 | 257.37 | 265.61(0.33) | 270.18(0.11) | 271.07(-0.13) | 269.5 | 0.9 | | 1 | 40(-1.4) | 35 | [10] | [2] | [-7] | 47 | -209 | CR | -0.3 | HoldShort? | | (9) | -4 | -3 | -13 | -20 | 0.8,77 | 64 | | 34 | Nov/24 | 14 | 256.07 | 257.37 | 264.73(0.39) | 269.87(0.21) | 271.43(0.12) | 269.8 | 1 | | 1 | 41(-5.5) | 40 | [12] | [11] | [-9] | 60 | -165 | CR | -0.3 | HoldShort | | (11) | 4 | -13 | -9 | -20 | 0.9,87 | 64 | | 35 | Nov/24 | 13 | 256.07 | 257.37 | 263.69(0.41) | 269.31(0.33) | 271.11(0.12) | 270.9 | 1 | | 1 | 47(-3.1) | 40 | [12] | [13] | [-9] | 73 | -105 | CR | -0 | HoldShort | | (14) | 4 | -20 | -4 | -20 | 1.1,95 | 64 | | | | |
| 36 | Nov/24 | 12 | 256.07 | 257.37 | 262.62(0.41) | 268.42(0.38) | 270.79(0.29) | 272.65 | 1.2 | | 1 | 50(-0.3) | 50 | [12] | [19] | [3] | 85 | 48 | UT | 0.3 | HoldLong | | (14) | 9 | 2 | 2 | 20 | 1.4,100 | 64 | | 37 | Nov/24 | 11 | 256.07 | 257.37 | 261.54(0.38) | 267.42(0.44) | 270(0.26) | 272.48 | 1.1 | | 1 | 50(1.6) | 50 | [12] | [19] | [7] | 86 | 110 | UT | 0.3 | OpenLong | | (13) | 8 | 13 | -1 | 20 | 1.5,98 | 64 | | 38 | Nov/24 | 10 | 256.07 | 257.37 | 260.56(0.38) | 266.24(0.38) | 269.3(0.36) | 271.31 | 1.1 | | 1 | 48(1.3) | 50 | [12] | [21] | [15] | 86 | 123 | UT | 0.3 | OpenLong | | (11) | 11 | 35 | -2 | 20 | 1.5,98 | 64 | | 39 | Nov/24 | 9 | 256.07 | 257.37 | 259.57(0.34) | 265.23(0.28) | 268.32(0.3) | 268.24 | 0.8 | | 1 | 47(0.4) | 45 | [10] | [17] | [-3] | 80 | 69 | CR | -0 | OpenShort? | | (10) | 9 | -12 | -7 | 20 | 1.3,97 | 64 | | 40 | Nov/23 | 15 | 256.68 | 255.27 | 258.7(0.35) | 264.48(0.32) | 267.51(0.54) | 269.25 | 0.8 | | -2 | 47(4.5) | 50 | [11] | [23] | [6] | 90 | 198 | UT | 0.3 | OpenLong? | | (12) | 16 | 6 | -2 | 20 | 1.6,100 | 65 | | | | |
| 41 | Nov/23 | 14 | 256.68 | 255.27 | 257.79(0.29) | 263.65(0.46) | 266.06(0.46) | 268.72 | 0.8 | | -2 | 42(3) | 30 | [9] | [23] | [2] | 93 | 247 | UT | 0.4 | OpenLong | | (11) | 14 | -3 | -0 | 20 | 1.7,100 | 65 | | 42 | Nov/23 | 13 | 256.68 | 255.27 | 257.05(0.33) | 262.43(0.53) | 264.83(0.63) | 268.99 | 0.8 | | -2 | 39(3.8) | 50 | [10] | [29] | [16] | 100 | 287 | UT | 0.7 | HoldLong | | (10) | 19 | 30 | 4 | 20 | 2,100 | 65 | | 43 | Nov/23 | 12 | 256.68 | 255.27 | 256.21(0.28) | 261.04(0.56) | 263.18(0.4) | 266.41 | 0.6 | | -2 | 35(3.1) | 45 | [9] | [22] | [11] | 97 | 221 | UT | 0.6 | OpenLong | | (9) | 12 | 26 | 0 | 20 | 1.9,99 | 65 | | 44 | Nov/23 | 11 | 256.68 | 255.27 | 255.48(0.24) | 259.58(0.59) | 262.14(0.26) | 264.15 | 0.5 | | -2 | 32(2.3) | 30 | [7] | [18] | [8] | 94 | 167 | UT | 0.4 | OpenLong | | (8) | 8 | 25 | 1 | 1 | 1.8,99 | 65 | | 45 | Nov/23 | 10 | 256.68 | 255.27 | 254.86(0.24) | 258.07(0.49) | 261.46(0.09) | 262.05 | 0.4 | | -2 | 30(1.3) | 20 | [7] | [12] | [-2] | 87 | 65 | CR | 0.1 | OpenShort | | (7) | 3 | -6 | -5 | 6 | 1.6,97 | 65 | | | | |
| 46 | Nov/23 | 9 | 256.68 | 255.27 | 254.26(0.28) | 256.82(0.46) | 261.23(0.46) | 262.56 | 0.4 | | -2 | 29(1.6) | 45 | [9] | [23] | [11] | 97 | 167 | UT | 0.3 | OpenLong? | | (8) | 14 | 21 | -4 | 20 | 1.9,99 | 65 | | 47 | Nov/20 | 15 | 257.27 | 255.45 | 253.54(0.23) | 255.65(0.3) | 260.03(0.44) | 260.75 | 0.2 | | -4 | 27(2.8) | 20 | [7] | [18] | [2] | 91 | 163 | UT | 0.2 | OpenLong? | | (8) | 13 | -5 | -12 | 20 | 1.7,98 | 65 | | 48 | Nov/20 | 14 | 257.27 | 255.45 | 252.95(0.22) | 254.88(0.38) | 258.89(0.73) | 261.2 | 0.2 | | -4 | 24(2.8) | 50 | [7] | [28] | [15] | 103 | 291 | UT | 0.6 | HoldLong | | (8) | 22 | 5 | 34 | 20 | 2.1,100 | 65 | | 49 | Nov/20 | 13 | 257.27 | 255.45 | 252.38(0.2) | 253.91(0.39) | 257.02(0.92) | 260.76 | 0.2 | | -4 | 21(3.5) | 45 | [6] | [34] | [14] | 110 | 359 | UT | 1.1 | HoldLong | | (7) | 28 | -2 | 37 | 20 | 2.4,100 | 65 | | 50 | Nov/20 | 12 | 257.27 | 255.45 | 251.87(0.24) | 252.92(0.4) | 254.67(0.9) | 260.88 | 0.2 | | -4 | 18(4.9) | 40 | [7] | [34] | [35] | 128 | 344 | UT | 2.1 | HoldLong | | (7) | 27 | 52 | 43 | 20 | 3.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|