|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $20.0000 One month high (close): $36.7700
SOXS Daily Change: -0.7% Daily StdDev 5.84% SOXS EMA_5_Trend: -2.43% 10Minute StdDev: $0.8963
Latest Price : $20(-0.7%) | Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 24.34 | 22.38 | 20.61(-0.47) | 20.01(0.03) | (-0) | 19.96 | -1.6 | | -20 | 32(-1.2) | -50 | [-8] | [-6] | [-5] | -59 | 145 | DT | 0 | OpenShort? | | (-9) | -0 | -5 | -5 | -20 | -0.8,11 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 20.01(hourly_sma_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 20.61(hourly_sma_20 3.26%) 22.38(daily_ema_10 12.12%) 24.34(daily_ema_20 21.94%)
|
| | | 2 | Dec/2 | 14 | 24.34 | 22.38 | 20.71(5.09) | 20(-0.03) | 19.95(-0.25) | 20.02 | -1.6 | | -20 | 33(-137.2) | 50 | [87] | [13] | [-2] | -63 | -5460 | CR | 0.1 | HoldShort | | (-8) | -4 | -1 | -9 | -5 | -0.8,7 | 25 | | 3 | Dec/2 | 13 | 24.34 | 22.38 | 19.71(5.37) | 20.01(-0.11) | 20(-0.13) | 20.03 | -1.6 | | -20 | 170(-62.3) | 50 | [92] | [16] | [5] | -44 | -5220 | UT | 0 | OpenLong | | (92) | -2 | 9 | -12 | 20 | 0.1,4 | 25 | | 4 | Dec/2 | 12 | 24.34 | 22.38 | 18.71(5.65) | 20.03(-0.36) | 20.03(0.04) | 19.92 | -1.6 | | -20 | 232(-44) | 40 | [97] | [18] | [2] | -43 | -4957 | UT | -0 | OpenLong | | (97) | 1 | 6 | -22 | 20 | 0.2,2 | 25 | | 5 | Dec/2 | 11 | 24.34 | 22.38 | 17.71(-0.61) | 20.1(-0.83) | 20.02(-0.18) | 19.85 | -1.7 | | -20 | 276(-1.7) | -50 | [-10] | [-17] | [1] | -37 | 1768 | DP | -0 | OpenShort | | (102) | -3 | -8 | -20 | 20 | 0.3,6 | 25 | | | | |
| 6 | Dec/2 | 10 | 24.34 | 22.38 | 17.82(-0.52) | 20.27(-0.84) | 20.06(0.02) | 19.94 | -1.6 | | -20 | 278(-1.4) | -50 | [-9] | [-13] | [-8] | -7 | 1713 | DT | -0 | OpenShort | | (-11) | 0 | -27 | -17 | 20 | 0.3,36 | 25 | | 7 | Dec/2 | 9 | 24.34 | 22.38 | 17.91(-0.44) | 20.44(-0.73) | 20.06(0.24) | 20.26 | -1.5 | | -20 | 279(-1.2) | -50 | [-8] | [-8] | [9] | 24 | 1804 | DP | 0 | OpenShort? | | (-8) | 4 | 9 | -7 | 20 | 0.3,66 | 25 | | 8 | Dec/1 | 15 | 25.05 | 22.83 | 17.99(-0.51) | 20.59(-0.85) | 20.01(-0.14) | 20.16 | -1.5 | | -21 | 281(49.8) | -50 | [-9] | [-16] | [8] | 22 | 1681 | DP | 0 | OpenShort? | | (-8) | -2 | 23 | -8 | 20 | 0.3,64 | 20 | | 9 | Dec/1 | 14 | 25.05 | 22.83 | 18.08(-0.79) | 20.77(-1.07) | 20.04(-0.71) | 19.9 | -1.6 | | -21 | 231(-1.8) | -50 | [-13] | [-28] | [-8] | 45 | 1608 | DT | -0 | OpenShort | | (-11) | -12 | -9 | -0 | -20 | 0.2,90 | 20 | | 10 | Dec/1 | 13 | 25.05 | 22.83 | 18.22(-0.79) | 20.99(-1.05) | 20.18(-1.47) | 20.01 | -1.5 | | -21 | 233(-1.7) | -50 | [-13] | [-41] | [-7] | 45 | 1393 | DT | -0 | OpenShort | | (-14) | -25 | 6 | -1 | -20 | 0.2,90 | 20 | | | | |
| 11 | Dec/1 | 12 | 25.05 | 22.83 | 18.36(-0.8) | 21.21(-0.94) | 20.48(-1.66) | 19.94 | -1.5 | | -21 | 234(-1.7) | -50 | [-14] | [-43] | [-20] | 45 | 1238 | DT | -0.1 | OpenShort | | (-14) | -28 | -9 | -1 | -20 | 0.2,90 | 20 | | 12 | Dec/1 | 11 | 25.05 | 22.83 | 18.51(-0.77) | 21.41(10.32) | 20.83(-1.61) | 20.04 | -1.5 | | -21 | 236(-1.6) | -50 | [-13] | [53] | [-172] | 46 | 1190 | RG | -0.1 | Wait | | (-14) | -27 | -21 | -3 | -20 | 0.2,91 | 20 | | 13 | Dec/1 | 10 | 25.05 | 22.83 | 18.65(-0.74) | 19.41(11.69) | 21.17(-1.5) | 20.29 | -1.4 | | -21 | 238(-1.5) | -50 | [-13] | [66] | [-111] | 48 | 1240 | RG | -0.1 | Wait | | (-13) | -25 | -28 | -2 | -20 | 0.2,93 | 20 | | 14 | Dec/1 | 9 | 25.05 | 22.83 | 18.79(-0.61) | 17.38(13.48) | 21.49(-1.45) | 20.63 | -1.3 | | -21 | 239(-1.3) | -50 | [-10] | [83] | [-77] | 49 | 1224 | RG | -0.1 | Wait? | | (-11) | -25 | -70 | -1 | -20 | 0.2,94 | 20 | | 15 | Nov/30 | 15 | 25.85 | 23.22 | 18.91(-0.23) | 15.32(-0.31) | 21.81(-0.61) | 21.51 | -1.1 | | -23 | 240(38.4) | -45 | [-4] | [-18] | [131] | 54 | 1446 | DP | -0 | OpenShort? | | (-7) | -10 | -12 | -1 | 20 | 0.3,96 | 35 | | | | |
| 16 | Nov/30 | 14 | 25.85 | 23.22 | 18.95(-0.3) | 15.37(-0.1) | 21.94(-0.26) | 21.66 | -1.1 | | -23 | 202(-0.5) | -50 | [-5] | [-11] | [157] | 53 | 1662 | DP | -0 | OpenShort | | (-4) | -4 | -8 | -1 | 20 | 0.3,95 | 35 | | 17 | Nov/30 | 13 | 25.85 | 23.22 | 19.01(-0.22) | 15.39(0.01) | 22(24.68) | 21.76 | -1 | | -23 | 202(-0.5) | -45 | [-4] | [414] | [197] | 53 | 7754 | UR | -0 | SmallShort | | (-5) | 419 | -12 | 10 | 20 | 0.3,95 | 35 | | 18 | Nov/30 | 12 | 25.85 | 23.22 | 19.05(-0.23) | 15.39(-0.05) | 17.65(33.07) | 21.91 | -1 | | -23 | 203(-0.4) | -45 | [-4] | [556] | [270] | 56 | 9884 | UR | 0.5 | SmallShort | | (-4) | 562 | -22 | 22 | 20 | 0.4,96 | 35 | | 19 | Nov/30 | 11 | 25.85 | 23.22 | 19.09(-0.21) | 15.4(-0.35) | 13.26(50.25) | 22.19 | -0.9 | | -23 | 203(-0.4) | -45 | [-4] | [845] | [450] | 56 | 14222 | UR | 1.1 | SmallShort | | (-3) | 853 | 0 | 55 | 20 | 0.4,96 | 35 | | 20 | Nov/30 | 10 | 25.85 | 23.22 | 19.13(-0.2) | 15.45(-0.43) | 8.83(0.43) | 22.19 | -0.9 | | -23 | 204(-0.4) | -40 | [-3] | [-1] | [966] | 24 | 1902 | DP | 1.7 | OpenShort | | (-4) | 7 | 20 | 47 | 20 | 0.4,64 | 35 | | | | |
| 21 | Nov/30 | 9 | 25.85 | 23.22 | 19.17(-0.37) | 15.52(-0.53) | 8.79(0.18) | 21.93 | -1 | | -23 | 204(-0.8) | -50 | [-6] | [-7] | [INF] | -11 | 1852 | DP | 1.6 | OpenShort? | | (-5) | 3 | INF | 46 | -20 | 0.3,32 | 35 | | 22 | Nov/27 | 15 | 26.63 | 23.68 | 19.24(-5.74) | 15.6(-12.84) | 8.77(-33.21) | 0 | -5.9 | | -23 | 205(52.7) | -50 | [-98] | [-701] | [NAN] | -110 | -12528 | DT | -1.1 | HoldShort? | | (-105) | -564 | NAN | -10 | -20 | -2.4,0 | 41 | | 23 | Nov/27 | 14 | 26.63 | 23.68 | 20.41(-5.36) | 17.9(-11.38) | 13.13(-25.11) | 0 | -5.9 | | -23 | 152(41.3) | -50 | [-91] | [-548] | [NAN] | -118 | -10901 | DT | -1.9 | HoldShort | | (-99) | -425 | NAN | -7 | -20 | -3,7 | 41 | | 24 | Nov/27 | 13 | 26.63 | 23.68 | 21.57(-5.15) | 20.2(-10.2) | 17.53(-20.61) | 0 | -5.9 | | -23 | 111(100.1) | -50 | [-87] | [-461] | [-919] | -150 | -10006 | DT | -3.5 | HoldShort | | (-92) | -349 | -1721 | -17 | -20 | -4.3,8 | 41 | | 25 | Nov/27 | 12 | 26.63 | 23.68 | 22.74(-0.32) | 22.5(-0.17) | 22.08(-0.72) | 22.03 | -1 | | -23 | 11(0.1) | -50 | [-5] | [-19] | [-3] | -80 | -171 | DT | -0.1 | HoldShort | | (-6) | -12 | 15 | 3 | -20 | -1.5,8 | 41 | | | | |
| 26 | Nov/27 | 11 | 26.63 | 23.68 | 22.81(-0.43) | 22.54(-0.38) | 22.24(-0.85) | 21.84 | -1.1 | | -23 | 11(0.3) | -50 | [-7] | [-23] | [-13] | -98 | -215 | DT | -0.8 | HoldShort | | (-6) | -14 | 5 | -19 | -20 | -2,2 | 41 | | 27 | Nov/27 | 10 | 26.63 | 23.68 | 22.91(-0.41) | 22.63(-0.38) | 22.43(-1.04) | 21.78 | -1.1 | | -23 | 10(1) | -50 | [-7] | [-26] | [-23] | -99 | -345 | DT | -1.4 | HoldShort | | (-8) | -18 | -17 | -22 | -20 | -2.4,11 | 41 | | 28 | Nov/27 | 9 | 26.63 | 23.68 | 23(-0.31) | 22.72(-0.3) | 22.67(-0.85) | 22 | -1 | | -23 | 9(1.5) | -50 | [-5] | [-22] | [-35] | -88 | -337 | DT | -1.6 | OpenShort? | | (-7) | -14 | -57 | -18 | -20 | -2.4,22 | 41 | | 29 | Nov/25 | 15 | 27.29 | 24.13 | 23.07(-0.09) | 22.79(-0.08) | 22.87(-0.17) | 22.75 | -0.9 | | -24 | 8(1.3) | -50 | [-2] | [-7] | [-1] | -40 | -94 | DT | -0.3 | OpenShort? | | (-2) | -3 | -5 | -6 | 17 | -0.9,33 | 39 | | 30 | Nov/25 | 14 | 27.29 | 24.13 | 23.09(-0.2) | 22.81(-0.05) | 22.91(0.32) | 22.82 | -0.9 | | -24 | 7(-0.4) | -50 | [-3] | [1] | [2] | -33 | 159 | UR | -0.3 | SmallShort | | (-1) | 5 | 2 | 1 | 18 | -0.8,37 | 39 | | | | |
| 31 | Nov/25 | 13 | 27.29 | 24.13 | 23.14(-0.1) | 22.82(-0.26) | 22.84(0.08) | 22.8 | -0.9 | | -24 | 7(0.1) | -50 | [-2] | [-4] | [-1] | -35 | -28 | DT | -0.1 | OpenShort | | (-4) | 1 | -11 | 5 | 20 | -0.9,38 | 39 | | 32 | Nov/25 | 12 | 27.29 | 24.13 | 23.16(-0.1) | 22.88(-0.19) | 22.82(0.23) | 22.95 | -0.8 | | -24 | 7(0) | -45 | [-2] | [-1] | [10] | -21 | 67 | DP | 0.4 | OpenShort | | (-2) | 4 | -4 | 27 | 20 | -0.6,44 | 39 | | 33 | Nov/25 | 11 | 27.29 | 24.13 | 23.18(-0.1) | 22.92(-0.06) | 22.77(0.25) | 23 | -0.8 | | -24 | 7(0) | -50 | [-2] | [0] | [5] | -35 | 83 | UR | 0.6 | SmallShort | | (-2) | 4 | 2 | 19 | 18 | -0.5,28 | 39 | | 34 | Nov/25 | 10 | 27.29 | 24.13 | 23.2(-0.09) | 22.93(-0.25) | 22.71(0.01) | 22.97 | -0.8 | | -24 | 7(0.1) | -25 | [-2] | [-5] | [23] | -50 | -7 | DP | 0.7 | OpenShort | | (-2) | 0 | 40 | 18 | 20 | -0.6,15 | 39 | | 35 | Nov/25 | 9 | 27.29 | 24.13 | 23.22(-0.2) | 22.99(-0.43) | 22.71(-0.43) | 22.45 | -0.9 | | -24 | 7(0.8) | -50 | [-3] | [-15] | [-13] | -103 | -237 | DT | -0.7 | CloseShort? | | (-4) | -7 | -21 | 1 | -20 | -2.2,2 | 39 | | | | |
| 36 | Nov/24 | 15 | 28.07 | 24.42 | 23.27(-0.18) | 23.09(-0.43) | 22.81(-0.55) | 22.73 | -1 | | -26 | 6(0.4) | -50 | [-3] | [-18] | [-1] | -91 | -184 | DT | -0.3 | HoldShort? | | (-2) | -9 | 4 | -5 | -18 | -1.7,2 | 31 | | 37 | Nov/24 | 14 | 28.07 | 24.42 | 23.31(-0.29) | 23.19(-0.44) | 22.94(-0.6) | 22.68 | -1 | | -26 | 6(0.1) | -50 | [-5] | [-20] | [-9] | -103 | -131 | DT | -0.9 | CloseShort | | (-4) | -10 | -4 | -14 | -20 | -2.1,0 | 31 | | 38 | Nov/24 | 13 | 28.07 | 24.42 | 23.38(-0.31) | 23.29(-0.27) | 23.08(-0.33) | 22.73 | -1 | | -26 | 6(-0.3) | -50 | [-5] | [-14] | [-17] | -105 | -53 | DT | -1.2 | CloseShort | | (-5) | -6 | -16 | -23 | -20 | -2.2,0 | 31 | | 39 | Nov/24 | 12 | 28.07 | 24.42 | 23.45(-0.33) | 23.35(-0.1) | 23.16(-0.47) | 22.94 | -1 | | -26 | 6(-0.9) | -50 | [-6] | [-15] | [-11] | -77 | -11 | DT | -0.7 | HoldShort | | (-5) | -8 | -2 | -13 | -20 | -1.6,13 | 31 | | 40 | Nov/24 | 11 | 28.07 | 24.42 | 23.53(-0.31) | 23.37(-0.33) | 23.27(-0.42) | 22.96 | -1 | | -26 | 7(-0.6) | -50 | [-5] | [-16] | [-15] | -62 | -37 | DT | -0.9 | OpenShort | | (-6) | -7 | -29 | -1 | -20 | -1.6,28 | 31 | | | | |
| 41 | Nov/24 | 10 | 28.07 | 24.42 | 23.6(-0.28) | 23.37(0) | 23.37(-0.31) | 23.36 | -0.9 | | -26 | 7(-1) | -50 | [-5] | [-11] | [-3] | -37 | 103 | DT | -0 | OpenShort | | (-4) | -5 | -3 | -3 | -20 | -0.6,28 | 31 | | 42 | Nov/24 | 9 | 28.07 | 24.42 | 23.67(-0.29) | 23.45(0.03) | 23.44(-0.29) | 23.4 | -0.9 | | -26 | 8(-1.2) | -50 | [-5] | [-10] | [5] | -39 | 105 | DP | -0.1 | OpenShort? | | (-4) | -5 | 21 | -3 | -20 | -0.6,26 | 31 | | 43 | Nov/23 | 15 | 28.7 | 25.02 | 23.74(-0.41) | 23.44(-0.13) | 23.51(-0.18) | 23.12 | -1.1 | | -24 | 10(-1.2) | -50 | [-7] | [-9] | [-16] | -60 | 100 | DT | -0.8 | OpenShort? | | (-7) | -3 | -28 | -11 | -20 | -1.2,20 | 27 | | 44 | Nov/23 | 14 | 28.7 | 25.02 | 23.84(-0.18) | 23.47(0.06) | 23.55(0.3) | 23.5 | -1 | | -24 | 11(-0.1) | -50 | [-3] | [2] | [0] | -28 | 116 | RG | -0.1 | Wait | | (-7) | 5 | 3 | 5 | -17 | -0.6,37 | 27 | | 45 | Nov/23 | 13 | 28.7 | 25.02 | 23.88(-0.22) | 23.46(0.07) | 23.48(-0.2) | 23.46 | -1 | | -24 | 11(-0.1) | -50 | [-4] | [-7] | [-4] | -30 | -12 | DT | -0 | OpenShort | | (-4) | -3 | -20 | 12 | 4 | -0.7,38 | 27 | | | | |
| 46 | Nov/23 | 12 | 28.7 | 25.02 | 23.93(-0.09) | 23.44(0.02) | 23.53(0.31) | 23.73 | -0.9 | | -24 | 11(0) | -45 | [-2] | [2] | [9] | -26 | 83 | UR | 0.3 | SmallShort | | (-2) | 5 | 1 | 18 | 20 | -0.3,32 | 27 | | 47 | Nov/23 | 11 | 28.7 | 25.02 | 23.95(-0.04) | 23.44(-0.09) | 23.46(0.36) | 23.72 | -0.9 | | -24 | 11(0.1) | -20 | [-1] | [2] | [19] | -42 | 28 | UR | 0.5 | SmallShort | | (-1) | 6 | 28 | 6 | 20 | -0.4,18 | 27 | | 48 | Nov/23 | 10 | 28.7 | 25.02 | 23.96(-0.18) | 23.46(-0.38) | 23.38(-0.05) | 23.34 | -1 | | -24 | 11(0.2) | -50 | [-3] | [-8] | [4] | -66 | -92 | DP | -0.1 | OpenShort | | (-2) | -1 | 15 | -22 | 20 | -1.1,12 | 27 | | 49 | Nov/23 | 9 | 28.7 | 25.02 | 24(-0.28) | 23.55(-0.55) | 23.39(-0.18) | 23.14 | -1 | | -24 | 11(0.6) | -50 | [-5] | [-12] | [-19] | -80 | -128 | DT | -0.4 | HoldShort? | | (-4) | -3 | -41 | -27 | -9 | -1.5,8 | 27 | | 50 | Nov/20 | 15 | 29.31 | 25.38 | 24.07(-0.11) | 23.68(-0.33) | 23.43(0.31) | 23.71 | -1.1 | | -23 | 10(-0.2) | -40 | [-2] | [0] | [12] | -60 | 36 | UR | 0.5 | SmallShort? | | (-3) | 5 | 25 | -20 | 20 | -0.7,8 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|