|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $23.7900
SLV Daily Change: 0.13% Daily StdDev 2.51% SLV EMA_5_Trend: 0.65% 10Minute StdDev: $0.6232
Latest Price : $22.33(0.13%) | Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 22.36 | 21.93 | 21.83(0.4) | 22.27(0.06) | 22.3(0.15) | 22.35 | -0 | | -6 | 87(-5.4) | 15 | [16] | [11] | [4] | 72 | -132 | UT | 0.1 | OpenLong? | | (14) | 6 | 2 | 6 | 20 | 0.9,99 | 47 | Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 21.93(daily_ema_10 -1.88%)
Support Levels: 22.27(weak_hourly_sma_10 -0.36%) 21.83(weak_hourly_sma_20 -2.33%)
Resistance Levels: 22.36(daily_ema_20 0.04%)
|
| | | 2 | Dec/2 | 14 | 22.36 | 21.93 | 21.74(5.39) | 22.26(0.14) | 22.27(0.23) | 22.34 | -0 | | -6 | 92(-609.4) | 45 | [215] | [65] | [3] | 72 | -5200 | UT | 0.1 | OpenLong | | (16) | 9 | 9 | 6 | -9 | 1,97 | 47 | | 3 | Dec/2 | 13 | 22.36 | 21.93 | 20.63(5.73) | 22.23(0.16) | 22.22(-0.02) | 22.29 | -0.1 | | -6 | 702(-258.8) | 45 | [228] | [59] | [2] | 54 | -5095 | UT | 0 | OpenLong | | (221) | -1 | 9 | -1 | -13 | 0.3,96 | 47 | | 4 | Dec/2 | 12 | 22.36 | 21.93 | 19.51(6.03) | 22.19(0.11) | 22.22(-0.08) | 22.24 | -0.2 | | -6 | 961(-179.5) | 45 | [240] | [59] | [-3] | 54 | -4818 | CR | 0 | HoldShort | | (234) | -3 | -5 | -1 | -9 | 0.4,94 | 47 | | 5 | Dec/2 | 11 | 22.36 | 21.93 | 18.4(0.33) | 22.17(0.57) | 22.24(-0.02) | 22.27 | -0.1 | | -6 | 1140(3.9) | 5 | [13] | [13] | [-5] | 55 | 1757 | CR | 0 | HoldShort | | (249) | -1 | 10 | -3 | -20 | 0.5,92 | 47 | | | | |
| 6 | Dec/2 | 10 | 22.36 | 21.93 | 18.34(0.31) | 22.04(0.51) | 22.24(-0.03) | 22.21 | -0.2 | | -6 | 1136(3.5) | 15 | [12] | [12] | [2] | 56 | 1782 | UT | -0 | OpenLong | | (13) | -1 | 19 | -2 | -20 | 0.5,93 | 47 | | 7 | Dec/2 | 9 | 22.36 | 21.93 | 18.28(0.26) | 21.93(0.53) | 22.25(0.06) | 22.1 | -0.4 | | -6 | 1133(3.2) | -15 | [10] | [15] | [-17] | 58 | 1837 | CR | -0 | HoldShort? | | (13) | 2 | -38 | -2 | -20 | 0.5,95 | 47 | | 8 | Dec/1 | 15 | 22.37 | 21.96 | 18.23(0.35) | 21.81(0.59) | 22.24(0.34) | 22.32 | -0.1 | | -6 | 1129(4.4) | 30 | [14] | [28] | [4] | 63 | 1969 | UT | 0 | OpenLong? | | (13) | 14 | 3 | 0 | 20 | 0.5,100 | 48 | | 9 | Dec/1 | 14 | 22.37 | 21.96 | 18.17(0.18) | 21.68(0.66) | 22.17(0.34) | 22.3 | -0.1 | | -6 | 1125(2.2) | 15 | [7] | [28] | [3] | 63 | 2174 | UT | 0 | OpenLong | | (15) | 14 | 0 | 0 | 20 | 0.5,100 | 48 | | 10 | Dec/1 | 13 | 22.37 | 21.96 | 18.14(0.18) | 21.54(0.73) | 22.1(1.17) | 22.3 | -0.1 | | -6 | 1123(2.3) | 35 | [7] | [62] | [13] | 63 | 2406 | UT | 0 | OpenLong | | (7) | 46 | 16 | 0 | 20 | 0.5,100 | 48 | | | | |
| 11 | Dec/1 | 12 | 22.37 | 21.96 | 18.11(0.16) | 21.38(0.7) | 21.84(1.06) | 22.21 | -0.2 | | -6 | 1121(1.9) | 30 | [6] | [57] | [20] | 63 | 2368 | UT | 0 | OpenLong | | (7) | 42 | 28 | 1 | 20 | 0.5,100 | 48 | | 12 | Dec/1 | 11 | 22.37 | 21.96 | 18.08(0.08) | 21.23(11.58) | 21.61(1.02) | 22.05 | -0.5 | | -6 | 1119(1.1) | -5 | [3] | [270] | [-118] | 63 | 2378 | CR | 0.1 | HoldShort | | (4) | 41 | 16 | 2 | -20 | 0.5,100 | 48 | | 13 | Dec/1 | 10 | 22.37 | 21.96 | 18.07(0.09) | 19.03(13.07) | 21.39(0.9) | 21.96 | -0.6 | | -6 | 1118(0.8) | 15 | [4] | [295] | [-72] | 62 | 2287 | CR | 0.1 | HoldShort | | (2) | 36 | 2 | 2 | -20 | 0.5,99 | 48 | | 14 | Dec/1 | 9 | 22.37 | 21.96 | 18.05(0.03) | 16.83(15) | 21.2(1.05) | 21.95 | -0.6 | | -6 | 1117(0.8) | 5 | [1] | [339] | [29] | 61 | 2397 | RG | 0.1 | Wait? | | (2) | 42 | 166 | 1 | -20 | 0.5,98 | 48 | | 15 | Nov/30 | 15 | 22.37 | 22.02 | 18.04(-0.23) | 14.64(0.04) | 20.98(0.26) | 21.05 | -1.9 | | -8 | 1116(-2.4) | -50 | [-9] | [6] | [141] | 58 | 1972 | UR | 0 | SmallShort? | | (-9) | 10 | 0 | 1 | 20 | 0.4,98 | 27 | | | | |
| 16 | Nov/30 | 14 | 22.37 | 22.02 | 18.08(-0.15) | 14.63(-0.05) | 20.93(0.38) | 21.05 | -1.9 | | -8 | 1118(-1.6) | -50 | [-6] | [10] | [177] | 57 | 1903 | UR | 0 | SmallShort | | (-9) | 16 | 17 | 1 | 20 | 0.4,97 | 27 | | 17 | Nov/30 | 13 | 22.37 | 22.02 | 18.11(-0.16) | 14.64(-0.07) | 20.85(25.15) | 20.96 | -2.1 | | -8 | 1120(-1.9) | -50 | [-7] | [1038] | [214] | 57 | 8471 | UR | 0 | SmallShort | | (-7) | 1044 | -7 | 12 | 20 | 0.4,97 | 27 | | 18 | Nov/30 | 12 | 22.37 | 22.02 | 18.14(-0.17) | 14.65(-0.01) | 16.66(33.7) | 21 | -2 | | -8 | 1122(-2) | -50 | [-7] | [1394] | [299] | 56 | 10783 | UR | 0.6 | SmallShort | | (-7) | 1398 | 28 | 22 | 20 | 0.4,96 | 27 | | 19 | Nov/30 | 11 | 22.37 | 22.02 | 18.17(-0.2) | 14.65(-0.6) | 12.46(50.28) | 20.85 | -2.2 | | -8 | 1124(-2) | -50 | [-8] | [2069] | [461] | 55 | 15142 | UR | 1.1 | SmallShort | | (-9) | 2086 | 15 | 55 | 20 | 0.4,95 | 27 | | 20 | Nov/30 | 10 | 22.37 | 22.02 | 18.21(-0.2) | 14.74(-0.6) | 8.29(-0.62) | 20.77 | -2.4 | | -8 | 1126(-2.3) | -50 | [-8] | [-43] | [928] | 22 | 1459 | DP | 1.6 | OpenShort | | (-9) | -26 | 17 | 49 | 20 | 0.3,64 | 27 | | | | |
| 21 | Nov/30 | 9 | 22.37 | 22.02 | 18.25(-0.21) | 14.83(-0.68) | 8.34(-0.99) | 20.68 | -2.5 | | -8 | 1128(-2.3) | -50 | [-9] | [-60] | [-13592] | -11 | 1289 | DT | 1.6 | OpenShort? | | (-11) | -41 | 0 | 48 | -20 | 0.3,32 | 27 | | 22 | Nov/27 | 15 | 22.43 | 22.21 | 18.29(-5.54) | 14.93(-12.72) | 8.42(-33.39) | 0 | -36.8 | | -5 | 1130(71.6) | -50 | [-230] | [-1709] | [-874] | -110 | -13006 | DT | -1.1 | HoldShort? | | (-228) | -1386 | 0 | -7 | -20 | -2.4,0 | 18 | | 23 | Nov/27 | 14 | 22.43 | 22.21 | 19.36(-5.38) | 17.11(-11.25) | 12.64(-24.95) | 0 | -36.8 | | -5 | 1059(288.1) | -50 | [-222] | [-1321] | [-476] | -124 | -10916 | DT | -2 | HoldShort | | (-215) | -1031 | 0 | -10 | -20 | -3,1 | 18 | | 24 | Nov/27 | 13 | 22.43 | 22.21 | 20.46(-5.08) | 19.28(-10.14) | 16.84(-20.51) | 0 | -36.8 | | -5 | 771(725.2) | -50 | [-210] | [-1112] | [-1635] | -156 | -10052 | DT | -3.6 | HoldShort | | (-209) | -848 | -3876 | -23 | -20 | -4.4,4 | 18 | | 25 | Nov/27 | 12 | 22.43 | 22.21 | 21.56(-0.19) | 21.45(-0.37) | 21.18(-0.64) | 21.03 | -2.3 | | -5 | 46(2.6) | -50 | [-8] | [-38] | [-8] | -90 | -216 | DT | -0.5 | OpenShort | | (-7) | -26 | -11 | 3 | -20 | -1.9,8 | 18 | | | | |
| 26 | Nov/27 | 11 | 22.43 | 22.21 | 21.6(-0.2) | 21.53(-0.22) | 21.32(-0.56) | 21.09 | -2.2 | | -5 | 43(3.3) | -50 | [-8] | [-32] | [-14] | -93 | -175 | DT | -0.9 | OpenShort | | (-9) | -23 | 0 | -33 | -20 | -2,7 | 18 | | 27 | Nov/27 | 10 | 22.43 | 22.21 | 21.64(-0.2) | 21.58(-0.21) | 21.44(-0.6) | 21.09 | -2.2 | | -5 | 40(5.1) | -50 | [-8] | [-33] | [-8] | -88 | -196 | DT | -1.5 | OpenShort | | (-7) | -25 | 15 | -26 | -20 | -2.3,20 | 18 | | 28 | Nov/27 | 9 | 22.43 | 22.21 | 21.68(-0.22) | 21.63(-0.27) | 21.57(-0.67) | 21.01 | -2.3 | | -5 | 35(10.1) | -50 | [-9] | [-38] | [-58] | -98 | -253 | DT | -2.7 | OpenShort? | | (-9) | -28 | -125 | -30 | -20 | -3.2,32 | 18 | | 29 | Nov/25 | 15 | 22.47 | 22.37 | 21.73(-0.11) | 21.69(0.07) | 21.72(-0.02) | 21.71 | -1.4 | | -3 | 24(-8.4) | -40 | [-5] | [-2] | [0] | 5 | 101 | DT | -0.1 | OpenShort? | | (-2) | -1 | 3 | 2 | -18 | -0.1,57 | 25 | | 30 | Nov/25 | 14 | 22.47 | 22.37 | 21.75(-0.21) | 21.67(0.03) | 21.72(-0.1) | 21.69 | -1.4 | | -3 | 33(-11.4) | -50 | [-9] | [-7] | [-0] | -9 | 169 | DT | -0.2 | OpenShort | | (-5) | -4 | -2 | 0 | 5 | -0.3,49 | 25 | | | | |
| 31 | Nov/25 | 13 | 22.47 | 22.37 | 21.8(-0.18) | 21.66(0.07) | 21.74(0.12) | 21.7 | -1.4 | | -3 | 44(-9.3) | -40 | [-7] | [3] | [-3] | -8 | 174 | RG | -0.2 | Wait | | (-7) | 5 | -7 | 5 | -14 | -0.4,52 | 25 | | 32 | Nov/25 | 12 | 22.47 | 22.37 | 21.84(-0.19) | 21.65(0.14) | 21.71(0.13) | 21.74 | -1.3 | | -3 | 54(-7.3) | -45 | [-8] | [5] | [3] | -2 | 190 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 11 | 9 | -0.3,56 | 25 | | 33 | Nov/25 | 11 | 22.47 | 22.37 | 21.88(-0.2) | 21.62(-0.1) | 21.68(0.08) | 21.74 | -1.3 | | -3 | 61(-5.2) | -30 | [-8] | [-2] | [8] | -9 | 175 | DP | 0.2 | OpenShort | | (-7) | 3 | -3 | 18 | 20 | -0.4,51 | 25 | | 34 | Nov/25 | 10 | 22.47 | 22.37 | 21.92(-0.21) | 21.64(-0.08) | 21.66(0.16) | 21.76 | -1.3 | | -3 | 66(-4.8) | -40 | [-9] | [2] | [5] | -24 | 198 | UR | 0.3 | SmallShort | | (-7) | 7 | -3 | 15 | 20 | -0.4,36 | 25 | | 35 | Nov/25 | 9 | 22.47 | 22.37 | 21.97(-0.19) | 21.66(-0.06) | 21.63(0.2) | 21.78 | -1.2 | | -3 | 71(-4.9) | -10 | [-8] | [4] | [18] | -36 | 168 | UR | 0.4 | SmallShort? | | (-9) | 8 | 38 | 10 | 20 | -0.5,27 | 25 | | | | |
| 36 | Nov/24 | 15 | 22.48 | 22.46 | 22.01(-0.27) | 21.67(-0.17) | 21.59(0.07) | 21.57 | -1.7 | | -3 | 76(-5.3) | -45 | [-11] | [-5] | [1] | -63 | 107 | DP | -0 | OpenShort? | | (-11) | 3 | -2 | 5 | 9 | -1,12 | 47 | | 37 | Nov/24 | 14 | 22.48 | 22.46 | 22.07(-0.18) | 21.71(-0.13) | 21.58(0.11) | 21.58 | -1.7 | | -3 | 81(1.9) | -35 | [-7] | [-2] | [-4] | -68 | -1 | DT | 0 | OpenShort | | (-11) | 5 | -11 | 5 | -14 | -1.1,10 | 47 | | 38 | Nov/24 | 13 | 22.48 | 22.46 | 22.11(-0.17) | 21.74(-0.12) | 21.56(-0.27) | 21.64 | -1.6 | | -3 | 79(1.9) | -35 | [-7] | [-17] | [4] | -67 | -102 | DP | 0.2 | OpenShort | | (-5) | -11 | 12 | 9 | -14 | -1.1,11 | 47 | | 39 | Nov/24 | 12 | 22.48 | 22.46 | 22.15(-0.16) | 21.77(-0.29) | 21.62(-0.32) | 21.57 | -1.7 | | -3 | 77(3.8) | -45 | [-7] | [-22] | [0] | -78 | -175 | DT | -0.1 | OpenShort | | (-9) | -13 | -2 | 9 | -5 | -1.4,7 | 47 | | 40 | Nov/24 | 11 | 22.48 | 22.46 | 22.19(-0.13) | 21.83(-0.44) | 21.69(-0.32) | 21.58 | -1.7 | | -3 | 73(4.6) | -30 | [-5] | [-25] | [4] | -84 | -216 | DP | -0.3 | OpenShort | | (-7) | -13 | 13 | -3 | 5 | -1.5,4 | 47 | | | | |
| 41 | Nov/24 | 10 | 22.48 | 22.46 | 22.22(-0.16) | 21.93(-0.47) | 21.76(-0.37) | 21.51 | -1.8 | | -3 | 69(6.9) | -50 | [-7] | [-28] | [-1] | -94 | -248 | DT | -0.7 | OpenShort | | (-7) | -15 | 5 | -5 | -20 | -1.9,4 | 47 | | 42 | Nov/24 | 9 | 22.48 | 22.46 | 22.25(-0.19) | 22.03(-0.52) | 21.84(-0.37) | 21.48 | -1.9 | | -3 | 62(9.4) | -50 | [-8] | [-30] | [-33] | -104 | -244 | DT | -1.1 | HoldShort? | | (-7) | -15 | -83 | -6 | -20 | -2.3,4 | 47 | | 43 | Nov/23 | 15 | 22.54 | 22.55 | 22.29(-0.06) | 22.14(-0.3) | 21.92(0.02) | 21.95 | -1.2 | | -2 | 53(-2.3) | 5 | [-3] | [-7] | [3] | -74 | -80 | RG | 0.1 | Wait? | | (-2) | 1 | 5 | 7 | -5 | -1.2,6 | 48 | | 44 | Nov/23 | 14 | 22.54 | 22.55 | 22.3(-0.18) | 22.21(-0.3) | 21.92(-0.25) | 21.92 | -1.2 | | -2 | 55(1.3) | -45 | [-7] | [-19] | [-3] | -80 | -46 | DT | 0 | OpenShort | | (-2) | -10 | -3 | 7 | -20 | -1.4,5 | 48 | | 45 | Nov/23 | 13 | 22.54 | 22.55 | 22.34(-0.16) | 22.28(-0.32) | 21.98(-0.51) | 21.94 | -1.2 | | -2 | 54(1.6) | -45 | [-7] | [-30] | [-1] | -85 | -147 | DT | -0.1 | OpenShort | | (-7) | -21 | 5 | 0 | -20 | -1.5,3 | 48 | | | | |
| 46 | Nov/23 | 12 | 22.54 | 22.55 | 22.38(-0.14) | 22.35(-0.36) | 22.09(-0.61) | 21.91 | -1.3 | | -2 | 52(3.3) | -50 | [-6] | [-35] | [-7] | -94 | -223 | DT | -0.7 | OpenShort | | (-7) | -25 | 3 | -18 | -20 | -1.8,1 | 48 | | 47 | Nov/23 | 11 | 22.54 | 22.55 | 22.41(-0.21) | 22.43(-0.23) | 22.23(-0.62) | 21.89 | -1.3 | | -2 | 49(3.9) | -50 | [-9] | [-34] | [-19] | -100 | -171 | DT | -1.4 | HoldShort | | (-7) | -26 | -5 | -41 | -20 | -2.1,3 | 48 | | 48 | Nov/23 | 10 | 22.54 | 22.55 | 22.46(-0.19) | 22.48(-0.21) | 22.37(-0.57) | 21.92 | -1.2 | | -2 | 45(4.2) | -50 | [-8] | [-31] | [-32] | -85 | -188 | DT | -2 | OpenShort | | (-7) | -24 | -52 | -28 | -20 | -2.4,25 | 48 | | 49 | Nov/23 | 9 | 22.54 | 22.55 | 22.5(-0.14) | 22.53(-0.04) | 22.5(-0.33) | 22.22 | -0.6 | | -2 | 41(0) | -50 | [-6] | [-17] | [-26] | -39 | -58 | DT | -1.4 | OpenShort? | | (-7) | -14 | -52 | -13 | -20 | -1.4,46 | 48 | | 50 | Nov/20 | 15 | 22.58 | 22.61 | 22.53(-0.04) | 22.54(0.13) | 22.58(-0.13) | 22.52 | -0.1 | | -1 | 41(-1.3) | -30 | [-2] | [-5] | [-5] | 22 | 10 | DT | -0.3 | OpenShort? | | (-2) | -5 | -10 | 7 | -20 | -0,72 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|