|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $40.8400 One month high (close): $50.8600
SCHW Daily Change: 1.68% Daily StdDev 2.49% SCHW EMA_5_Trend: 0.42% 10Minute StdDev: $0.6188
Latest Price : $50.86(1.68%) | Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 46.97 | 48.92 | 42.27(0.06) | 50.17(0.3) | 50.11(0.15) | 50.31 | 1.1 | | 18 | 611(0.4) | 50 | [2] | [15] | [0] | 45 | 1879 | UT | 0 | OpenLong | | (269) | 6 | 9 | -0 | -20 | 0.5,82 | 66 | Sample size 2 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.17(hourly_sma_10 -0.28%) 48.92(daily_ema_10 -2.76%) 46.97(daily_ema_20 -6.64%) 42.27(hourly_sma_20 -15.98%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 46.97 | 48.92 | 42.24(0.04) | 50.02(0.27) | 50.04(0.09) | 50.2 | 1.1 | | 18 | 610(0.4) | 40 | [2] | [12] | [-3] | 46 | 1864 | CR | 0 | HoldShort | | (2) | 4 | 1 | -4 | -20 | 0.4,86 | 66 | | 3 | Dec/2 | 9 | 46.97 | 48.92 | 42.22(0.04) | 49.88(0.23) | 50(-0.02) | 50.19 | 1.1 | | 18 | 610(0.2) | 50 | [2] | [7] | [8] | 53 | 1848 | UT | 0 | OpenLong? | | (3) | -1 | 28 | -2 | -10 | 0.4,93 | 66 | | 4 | Dec/1 | 15 | 46.56 | 48.7 | 42.2(-0.01) | 49.77(0.15) | 50.01(-0.28) | 49.86 | 1.1 | | 20 | 610(-4.2) | 10 | [-0] | [-5] | [-7] | 46 | 1764 | RG | -0 | Wait? | | (0) | -11 | -14 | -4 | -18 | 0.4,86 | 63 | | 5 | Dec/1 | 14 | 46.56 | 48.7 | 42.2(0.03) | 49.69(0.17) | 50.15(-0.16) | 50.02 | 1.2 | | 20 | 614(0.3) | 40 | [1] | [1] | [4] | 59 | 1784 | UT | -0 | OpenLong | | (1) | -7 | 9 | -1 | 8 | 0.4,99 | 63 | | | | |
| 6 | Dec/1 | 13 | 46.56 | 48.7 | 42.19(0.04) | 49.61(0.11) | 50.23(0.44) | 49.91 | 1.2 | | 20 | 613(0.2) | 50 | [2] | [24] | [-1] | 59 | 1896 | CR | -0 | HoldShort | | (1) | 18 | -9 | -1 | 20 | 0.4,99 | 63 | | 7 | Dec/1 | 12 | 46.56 | 48.7 | 42.17(0.01) | 49.56(0.12) | 50.01(0.48) | 50.01 | 1.2 | | 20 | 613(0.1) | 40 | [0] | [25] | [-4] | 59 | 1966 | CR | 0 | HoldShort | | (2) | 19 | -22 | -1 | 20 | 0.4,99 | 63 | | 8 | Dec/1 | 11 | 46.56 | 48.7 | 42.16(0.02) | 49.5(11.3) | 49.77(0.5) | 50.27 | 1.3 | | 20 | 613(0.2) | 5 | [1] | [252] | [-140] | 63 | 2021 | CR | 0 | HoldShort | | (2) | 20 | -23 | 2 | -20 | 0.5,100 | 63 | | 9 | Dec/1 | 10 | 46.56 | 48.7 | 42.15(0.09) | 44.47(12.81) | 49.52(0.57) | 50.54 | 1.4 | | 20 | 613(0.6) | 50 | [4] | [286] | [-73] | 62 | 2042 | CR | 0.1 | HoldShort | | (3) | 23 | 11 | 1 | -20 | 0.5,99 | 63 | | 10 | Dec/1 | 9 | 46.56 | 48.7 | 42.11(0.11) | 39.42(14.67) | 49.24(0.52) | 50.41 | 1.3 | | 20 | 612(0.7) | 50 | [4] | [321] | [13] | 62 | 1991 | UT | 0.1 | OpenLong? | | (3) | 21 | 140 | 1 | -20 | 0.5,99 | 63 | | | | |
| 11 | Nov/30 | 15 | 46.12 | 48.39 | 42.06(-0.06) | 34.38(-0.25) | 48.98(-0.25) | 48.81 | 0.9 | | 19 | 612(16.2) | 50 | [-2] | [-13] | [139] | 58 | 1598 | RG | -0 | Wait? | | (-3) | -10 | -1 | -0 | 20 | 0.4,98 | 65 | | 12 | Nov/30 | 14 | 46.12 | 48.39 | 42.09(-0.08) | 34.47(-0.26) | 49.1(-0.26) | 48.82 | 0.9 | | 19 | 595(-0.5) | 50 | [-3] | [-14] | [160] | 58 | 1614 | RG | -0 | Wait | | (-2) | -11 | -17 | -0 | 20 | 0.4,98 | 65 | | 13 | Nov/30 | 13 | 46.12 | 48.39 | 42.12(-0.05) | 34.56(-0.23) | 49.23(24.87) | 49.01 | 1 | | 19 | 596(-0.2) | 50 | [-2] | [1005] | [206] | 58 | 7602 | UR | -0 | SmallShort | | (-3) | 1007 | -10 | 11 | 20 | 0.4,98 | 65 | | 14 | Nov/30 | 12 | 46.12 | 48.39 | 42.14(-0.04) | 34.64(-0.2) | 39.42(33.18) | 49.13 | 1 | | 19 | 596(-0.2) | 50 | [-2] | [1342] | [282] | 59 | 9589 | UR | 0.5 | SmallShort | | (-1) | 1343 | 0 | 22 | 20 | 0.4,99 | 65 | | 15 | Nov/30 | 11 | 46.12 | 48.39 | 42.16(-0.06) | 34.71(-0.17) | 29.6(49.71) | 49.13 | 1 | | 19 | 596(-0.4) | 50 | [-2] | [2011] | [414] | 59 | 13532 | UR | 1.1 | SmallShort | | (-2) | 2013 | -24 | 56 | 20 | 0.4,99 | 65 | | | | |
| 16 | Nov/30 | 10 | 46.12 | 48.39 | 42.19(0.01) | 34.77(-0.06) | 19.77(-0.31) | 49.41 | 1.1 | | 19 | 597(0) | 50 | [0] | [-11] | [840] | 26 | 1625 | RG | 1.7 | SmallShort | | (-1) | -13 | -3 | 44 | 20 | 0.4,66 | 65 | | 17 | Nov/30 | 9 | 46.12 | 48.39 | 42.19(0.05) | 34.79(-0.11) | 19.83(-0.3) | 49.45 | 1.1 | | 19 | 597(0.2) | 50 | [2] | [-11] | [817506] | -7 | 1602 | RG | 1.7 | SmallShort? | | (0) | -12 | 0 | 37 | 20 | 0.4,33 | 65 | | 18 | Nov/27 | 15 | 45.75 | 48.13 | 42.17(-5.47) | 34.83(-12.55) | 19.89(-33.37) | 0 | -14.9 | | 23 | 597(113.6) | -25 | [-222] | [-1656] | [-841] | -110 | -12733 | DT | -1.1 | HoldShort? | | (-248) | -1351 | 0 | -47 | -20 | -2.4,0 | 77 | | 19 | Nov/27 | 14 | 45.75 | 48.13 | 44.61(-5.12) | 39.83(-11.11) | 29.85(-25.04) | 0 | -14.9 | | 23 | 483(132.4) | -25 | [-209] | [-1296] | [-472] | -105 | -11093 | DT | -2 | HoldShort | | (-233) | -1022 | 0 | -49 | -20 | -3,20 | 77 | | 20 | Nov/27 | 13 | 45.75 | 48.13 | 47.02(-4.85) | 44.81(-9.93) | 39.82(-19.99) | 0 | -14.9 | | 23 | 351(333.2) | -25 | [-198] | [-1063] | [-1763] | -119 | -10141 | DT | -3.7 | HoldShort | | (-217) | -816 | -4255 | -57 | -20 | -4.4,41 | 77 | | | | |
| 21 | Nov/27 | 12 | 45.75 | 48.13 | 49.41(0.17) | 49.75(0.09) | 49.77(0.04) | 49.71 | 1.3 | | 23 | 17(-2.8) | 50 | [7] | [10] | [-4] | 31 | -93 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -9 | -20 | 0.6,66 | 77 | | 22 | Nov/27 | 11 | 45.75 | 48.13 | 49.32(0.19) | 49.7(0.02) | 49.75(-0.03) | 49.73 | 1.3 | | 23 | 20(-2.6) | 50 | [8] | [6] | [-3] | 43 | -110 | CR | -0 | HoldShort | | (9) | -1 | -7 | -4 | 4 | 0.7,75 | 77 | | 23 | Nov/27 | 10 | 45.75 | 48.13 | 49.23(0.23) | 49.69(0.1) | 49.77(-0.08) | 49.81 | 1.3 | | 23 | 23(-2) | 50 | [9] | [6] | [-2] | 51 | -120 | CR | 0.1 | HoldShort | | (9) | -3 | -4 | -4 | -2 | 0.8,81 | 77 | | 24 | Nov/27 | 9 | 45.75 | 48.13 | 49.12(0.24) | 49.64(0.08) | 49.81(0.04) | 49.86 | 1.3 | | 23 | 25(-1.7) | 50 | [10] | [10] | [4] | 57 | -71 | UT | 0.1 | OpenLong? | | (9) | 2 | 12 | -6 | 8 | 1,82 | 77 | | 25 | Nov/25 | 15 | 45.28 | 47.65 | 49(0.24) | 49.64(-0) | 49.79(0.11) | 49.72 | 1.3 | | 24 | 26(0.7) | 50 | [10] | [11] | [2] | 55 | -55 | UT | -0.1 | OpenLong? | | (9) | 5 | 8 | -9 | 12 | 0.9,82 | 76 | | | | |
| 26 | Nov/25 | 14 | 45.28 | 47.65 | 48.88(0.29) | 49.6(0.04) | 49.74(0.16) | 49.63 | 1.3 | | 24 | 26(-3.2) | 50 | [12] | [15] | [-5] | 63 | -92 | CR | -0.1 | HoldShort | | (11) | 7 | -15 | -3 | 4 | 0.9,90 | 76 | | 27 | Nov/25 | 13 | 45.28 | 47.65 | 48.74(0.33) | 49.58(0.14) | 49.66(0.1) | 49.81 | 1.3 | | 24 | 29(-1.8) | 50 | [14] | [15] | [-6] | 75 | -74 | CR | 0.2 | HoldShort | | (15) | 4 | -19 | 3 | -8 | 1.1,97 | 76 | | 28 | Nov/25 | 12 | 45.28 | 47.65 | 48.58(0.33) | 49.51(0.25) | 49.61(0.27) | 50.03 | 1.4 | | 24 | 31(-0.4) | 50 | [14] | [24] | [10] | 81 | 49 | UT | 0.4 | HoldLong | | (15) | 11 | 22 | 6 | 20 | 1.4,96 | 76 | | 29 | Nov/25 | 11 | 45.28 | 47.65 | 48.42(0.33) | 49.39(0.33) | 49.48(0.14) | 49.77 | 1.3 | | 24 | 31(-0.6) | 50 | [14] | [20] | [8] | 72 | -4 | UT | 0.3 | OpenLong | | (14) | 6 | 29 | -1 | -12 | 1.3,89 | 76 | | 30 | Nov/25 | 10 | 45.28 | 47.65 | 48.26(0.29) | 49.23(0.31) | 49.41(-0.11) | 49.44 | 1.2 | | 24 | 32(-0.7) | 50 | [12] | [9] | [2] | 65 | -66 | UT | 0 | OpenLong | | (13) | -5 | 17 | -4 | -20 | 1.1,87 | 76 | | | | |
| 31 | Nov/25 | 9 | 45.28 | 47.65 | 48.12(0.27) | 49.08(0.28) | 49.47(-0.07) | 49.25 | 1.2 | | 24 | 32(-0.3) | 50 | [11] | [10] | [-13] | 62 | -47 | CR | -0.2 | HoldShort? | | (12) | -3 | -28 | -9 | -20 | 1,87 | 76 | | 32 | Nov/24 | 15 | 44.71 | 47.28 | 47.99(0.3) | 48.94(0.36) | 49.51(0.21) | 49.57 | 1.4 | | 25 | 33(1.4) | 50 | [12] | [23] | [6] | 76 | 90 | UT | 0.1 | OpenLong? | | (13) | 9 | 19 | -10 | 14 | 1.4,91 | 77 | | 33 | Nov/24 | 14 | 44.71 | 47.28 | 47.85(0.24) | 48.76(0.34) | 49.41(0.23) | 49.35 | 1.3 | | 25 | 31(1.3) | 50 | [10] | [23] | [-4] | 78 | 134 | CR | -0.1 | OpenShort | | (12) | 9 | -9 | -10 | 12 | 1.4,93 | 77 | | 34 | Nov/24 | 13 | 44.71 | 47.28 | 47.73(0.26) | 48.6(0.4) | 49.3(0.53) | 49.45 | 1.4 | | 25 | 30(1.9) | 50 | [11] | [37] | [-5] | 90 | 235 | CR | 0.1 | OpenShort | | (12) | 22 | -22 | -7 | 20 | 1.7,97 | 77 | | 35 | Nov/24 | 12 | 44.71 | 47.28 | 47.61(0.31) | 48.41(0.5) | 49.04(0.72) | 49.71 | 1.4 | | 25 | 28(3.3) | 50 | [13] | [47] | [14] | 105 | 315 | UT | 0.7 | HoldLong | | (12) | 30 | 23 | -3 | 20 | 2.2,100 | 77 | | | | |
| 36 | Nov/24 | 11 | 44.71 | 47.28 | 47.46(0.26) | 48.17(0.58) | 48.69(0.64) | 49.44 | 1.4 | | 25 | 25(3.6) | 50 | [11] | [45] | [16] | 108 | 321 | UT | 0.9 | HoldLong | | (13) | 26 | 32 | 3 | 20 | 2.3,100 | 77 | | 37 | Nov/24 | 10 | 44.71 | 47.28 | 47.34(0.23) | 47.89(0.49) | 48.38(0.54) | 49.07 | 1.3 | | 25 | 21(3.4) | 50 | [9] | [39] | [14] | 110 | 278 | UT | 0.9 | HoldLong | | (11) | 22 | 23 | 3 | 20 | 2.4,100 | 77 | | 38 | Nov/24 | 9 | 44.71 | 47.28 | 47.23(0.23) | 47.65(0.42) | 48.12(0.47) | 48.81 | 1.2 | | 25 | 18(3) | 50 | [9] | [35] | [27] | 115 | 222 | UT | 1.1 | HoldLong? | | (8) | 19 | 57 | 7 | 20 | 2.6,100 | 77 | | 39 | Nov/23 | 15 | 44.15 | 46.92 | 47.12(0.14) | 47.45(0.32) | 47.89(0.25) | 48.16 | 1.2 | | 25 | 15(1.4) | 50 | [6] | [22] | [10] | 100 | 145 | UT | 0.5 | HoldLong? | | (7) | 10 | 19 | 7 | 20 | 2,100 | 67 | | 40 | Nov/23 | 14 | 44.15 | 46.92 | 47.06(-0.02) | 47.3(0.29) | 47.77(0.26) | 47.95 | 1.1 | | 25 | 13(-1) | 50 | [-1] | [20] | [5] | 100 | 272 | UR | 0.4 | SmallShort | | (6) | 11 | 3 | 11 | 20 | 2,100 | 67 | | | | |
| 41 | Nov/23 | 13 | 44.15 | 46.92 | 47.07(-0.09) | 47.16(0.26) | 47.65(0.53) | 47.91 | 1.1 | | 25 | 14(-2.9) | 50 | [-4] | [30] | [13] | 93 | 396 | UR | 0.5 | SmallShort | | (-2) | 22 | 12 | 22 | 20 | 1.7,100 | 67 | | 42 | Nov/23 | 12 | 44.15 | 46.92 | 47.11(-0.13) | 47.04(0.23) | 47.4(0.45) | 47.77 | 1.1 | | 25 | 17(-3.2) | 50 | [-5] | [26] | [13] | 78 | 373 | UR | 0.6 | SmallShort | | (-5) | 19 | 9 | 30 | 20 | 1.1,100 | 67 | | 43 | Nov/23 | 11 | 44.15 | 46.92 | 47.17(-0.16) | 46.93(0.12) | 47.19(0.38) | 47.67 | 1 | | 25 | 21(-3.6) | 50 | [-7] | [20] | [17] | 68 | 357 | UR | 0.7 | SmallShort | | (-6) | 16 | 11 | 42 | 20 | 0.7,100 | 67 | | 44 | Nov/23 | 10 | 44.15 | 46.92 | 47.25(-0.17) | 46.87(0.13) | 47.01(0.39) | 47.55 | 1 | | 25 | 24(-3.2) | 50 | [-7] | [21] | [17] | 28 | 318 | UR | 0.7 | SmallShort | | (-8) | 16 | 18 | 31 | 20 | 0.4,68 | 67 | | 45 | Nov/23 | 9 | 44.15 | 46.92 | 47.33(-0.23) | 46.81(0.12) | 46.83(0.33) | 47.35 | 0.9 | | 25 | 27(-3.5) | 50 | [-10] | [17] | [29] | -13 | 303 | UR | 0.6 | SmallShort? | | (-9) | 14 | 63 | 18 | 20 | 0,37 | 67 | | | | |
| 46 | Nov/20 | 15 | 43.69 | 46.6 | 47.44(-0.24) | 46.76(-0.05) | 46.67(-0.01) | 46.66 | 0.9 | | 25 | 31(-1.8) | 10 | [-10] | [0] | [-2] | -58 | 70 | RG | -0 | Wait? | | (-14) | -0 | -6 | 5 | -6 | -0.7,10 | 67 | | 47 | Nov/20 | 14 | 43.69 | 46.6 | 47.55(-0.21) | 46.78(-0.06) | 46.68(0.01) | 46.72 | 0.9 | | 25 | 33(-0.2) | 15 | [-9] | [1] | [-1] | -64 | 39 | RG | 0 | Wait | | (-11) | 0 | -6 | 5 | 6 | -0.8,6 | 67 | | 48 | Nov/20 | 13 | 43.69 | 46.6 | 47.65(-0.21) | 46.81(0.05) | 46.67(-0.13) | 46.79 | 0.9 | | 25 | 33(-0.3) | 15 | [-9] | [-2] | [0] | -66 | -4 | RG | 0.1 | Wait | | (-8) | -5 | 15 | -22 | -19 | -0.8,4 | 67 | | 49 | Nov/20 | 12 | 43.69 | 46.6 | 47.75(-0.21) | 46.79(-0.05) | 46.73(-0.13) | 46.62 | 0.9 | | 25 | 33(0.5) | 10 | [-9] | [-4] | [-3] | -74 | -64 | RG | -0.1 | Wait | | (-11) | -5 | 4 | -25 | -4 | -1,1 | 67 | | 50 | Nov/20 | 11 | 43.69 | 46.6 | 47.85(-0.17) | 46.81(-0.36) | 46.79(-0.1) | 46.58 | 0.9 | | 25 | 33(1.2) | 10 | [-7] | [-9] | [-4] | -78 | -127 | RG | -0.2 | Wait | | (-10) | -4 | -8 | -26 | 20 | -1.2,2 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|