|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $217.9400 One month high (close): $279.8600
PH Daily Change: -0.09% Daily StdDev 2.48% PH EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $270.11(-0.09%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 261.88 | 270.8 | 229.25(-0.1) | 270.04(0.04) | 270.67(-0.13) | 269.12 | 0.5 | | 15 | 666(-0.7) | -15 | [-4] | [-4] | [-9] | 40 | 1804 | DT | -0 | OpenShort? | | (-3) | -5 | -17 | -6 | -20 | 0.4,80 | 60 | Sample size 11 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 270.04(hourly_sma_10 0.34%) 270.8(daily_ema_10 0.62%)
Down Forces: 229.25(hourly_sma_20 -14.81%)
Support Levels: 261.88(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 259.81 | 270.19 | 229.47(-0.1) | 269.93(0.09) | 271.02(-0.02) | 270.2 | 0.6 | | 17 | 666(69.4) | -15 | [-4] | [2] | [-13] | 46 | 1861 | RG | -0 | Wait? | | (-3) | -1 | -35 | -4 | -13 | 0.4,86 | 59 | | 3 | Dec/1 | 14 | 259.81 | 270.19 | 229.7(-0.05) | 269.68(0.18) | 271.08(0.1) | 272.47 | 0.8 | | 17 | 597(-0.3) | 35 | [-2] | [9] | [9] | 60 | 1932 | UR | 0 | SmallShort | | (-2) | 4 | 20 | 0 | 20 | 0.4,100 | 59 | | 4 | Dec/1 | 13 | 259.81 | 270.19 | 229.82(-0.07) | 269.19(0.14) | 270.81(0.32) | 271.19 | 0.7 | | 17 | 597(-0.4) | 35 | [-3] | [17] | [6] | 59 | 1943 | UR | 0 | SmallShort | | (-3) | 13 | 13 | 0 | 20 | 0.4,99 | 59 | | 5 | Dec/1 | 12 | 259.81 | 270.19 | 229.97(-0.07) | 268.81(0.04) | 269.95(0.2) | 270.36 | 0.7 | | 17 | 598(-0.5) | 15 | [-3] | [10] | [-0] | 59 | 1875 | RG | 0 | Wait | | (-4) | 8 | -8 | 0 | 20 | 0.4,99 | 59 | | | | |
| 6 | Dec/1 | 11 | 259.81 | 270.19 | 230.13(-0.05) | 268.71(11.21) | 269.41(0.21) | 270.88 | 0.7 | | 17 | 598(-0.3) | -15 | [-2] | [236] | [-134] | 59 | 1868 | RG | 0 | Wait | | (-3) | 9 | 5 | 1 | -20 | 0.4,99 | 59 | | 7 | Dec/1 | 10 | 259.81 | 270.19 | 230.25(-0.09) | 241.62(12.61) | 268.84(0.21) | 270.53 | 0.7 | | 17 | 598(-0.5) | 50 | [-4] | [264] | [-84] | 58 | 1886 | RG | 0 | Wait | | (-3) | 9 | -8 | 0 | -20 | 0.4,98 | 59 | | 8 | Dec/1 | 9 | 259.81 | 270.19 | 230.45(-0.09) | 214.57(14.46) | 268.27(0.26) | 271.07 | 0.7 | | 17 | 599(-0.6) | 50 | [-4] | [303] | [-15] | 58 | 1908 | RG | 0 | Wait? | | (-3) | 11 | 65 | 0 | -20 | 0.4,98 | 59 | | 9 | Nov/30 | 15 | 257.34 | 269.96 | 230.65(-0.19) | 187.46(-0.3) | 267.58(-0.03) | 266.91 | 0.5 | | 20 | 600(66.2) | 35 | [-8] | [-7] | [137] | 57 | 1747 | RG | -0 | Wait? | | (-8) | -1 | -12 | 0 | 20 | 0.4,97 | 64 | | 10 | Nov/30 | 14 | 257.34 | 269.96 | 231.08(-0.24) | 188.02(-0.24) | 267.66(-0.13) | 267.66 | 0.6 | | 20 | 533(-1.3) | 25 | [-10] | [-10] | [167] | 57 | 1778 | RG | 0 | Wait | | (-8) | -5 | -6 | 0 | 20 | 0.4,97 | 64 | | | | |
| 11 | Nov/30 | 13 | 257.34 | 269.96 | 231.65(-0.2) | 188.46(-0.29) | 268.01(25.01) | 268.05 | 0.6 | | 20 | 535(-1.1) | 35 | [-8] | [995] | [217] | 57 | 7739 | UR | 0 | SmallShort | | (-11) | 1000 | 6 | 11 | 20 | 0.4,97 | 64 | | 12 | Nov/30 | 12 | 257.34 | 269.96 | 232.11(-0.23) | 189.02(-0.38) | 214.4(33.28) | 267.66 | 0.6 | | 20 | 536(-1.2) | 30 | [-9] | [1324] | [287] | 57 | 9704 | UR | 0.5 | SmallShort | | (-9) | 1331 | 0 | 21 | 20 | 0.4,97 | 64 | | 13 | Nov/30 | 11 | 257.34 | 269.96 | 232.65(-0.23) | 189.73(-0.37) | 160.87(49.88) | 267.65 | 0.6 | | 20 | 537(-1.3) | 30 | [-9] | [1988] | [434] | 57 | 13641 | UR | 1.1 | SmallShort | | (-10) | 1995 | 5 | 56 | 20 | 0.4,97 | 64 | | 14 | Nov/30 | 10 | 257.34 | 269.96 | 233.19(-0.2) | 190.44(-0.37) | 107.34(-0.96) | 267.31 | 0.5 | | 20 | 538(-1) | 35 | [-8] | [-45] | [834] | 23 | 1422 | RG | 1.6 | SmallShort | | (-11) | -38 | -32 | 49 | 20 | 0.3,65 | 64 | | 15 | Nov/30 | 9 | 257.34 | 269.96 | 233.66(-0.15) | 191.14(-0.22) | 108.38(-0.5) | 269.37 | 0.7 | | 20 | 539(-0.7) | 45 | [-6] | [-24] | [INF] | -7 | 1554 | RG | 1.6 | SmallShort? | | (-7) | -20 | INF | 50 | -20 | 0.4,33 | 64 | | | | |
| 16 | Nov/27 | 15 | 254.59 | 269.27 | 234.01(-5.56) | 191.56(-12.48) | 108.92(-33.44) | 0 | -12.2 | | 25 | 540(142.5) | -25 | [-222] | [-1639] | [NAN] | -110 | -12677 | DT | -1.1 | HoldShort? | | (-247) | -1338 | NAN | -12 | -20 | -2.4,0 | 78 | | 17 | Nov/27 | 14 | 254.59 | 269.27 | 247.78(-5.2) | 218.88(-11.14) | 163.64(-25.14) | 0 | -12.2 | | 25 | 397(108.8) | -25 | [-210] | [-1287] | [NAN] | -123 | -11044 | DT | -2 | HoldShort | | (-233) | -1014 | NAN | -18 | -20 | -3,2 | 78 | | 18 | Nov/27 | 13 | 254.59 | 269.27 | 261.36(-4.93) | 246.33(-10.04) | 218.6(-20.08) | 0 | -12.2 | | 25 | 289(278) | -25 | [-199] | [-1058] | [-1735] | -158 | -10086 | DT | -3.6 | HoldShort | | (-218) | -810 | -4184 | -40 | -20 | -4.4,2 | 78 | | 19 | Nov/27 | 12 | 254.59 | 269.27 | 274.93(0.02) | 273.83(-0.11) | 273.54(-0.13) | 272.53 | 0.9 | | 25 | 11(-0.3) | 50 | [1] | [-4] | [-2] | -74 | -140 | DR | -0.5 | OpenShort | | (1) | -5 | 7 | -20 | -9 | -1.1,4 | 78 | | 20 | Nov/27 | 11 | 254.59 | 269.27 | 274.88(0.02) | 274.13(-0.25) | 273.9(-0.11) | 272.08 | 0.8 | | 25 | 11(-0.4) | 35 | [1] | [-6] | [-10] | -69 | -145 | DR | -0.8 | OpenShort | | (0) | -4 | -23 | -17 | 1 | -1.2,11 | 78 | | | | |
| 21 | Nov/27 | 10 | 254.59 | 269.27 | 274.83(0.04) | 274.83(-0.13) | 274.19(0.02) | 273.57 | 0.9 | | 25 | 11(-0.5) | 50 | [2] | [2] | [-8] | -39 | -83 | CR | -0.3 | HoldShort | | (2) | 1 | -19 | -6 | -3 | -0.5,24 | 78 | | 22 | Nov/27 | 9 | 254.59 | 269.27 | 274.71(0.05) | 275.2(-0.13) | 274.13(0.03) | 274.82 | 1 | | 25 | 12(-0.4) | 50 | [2] | [3] | [2] | -15 | -41 | UT | 0.3 | OpenLong? | | (3) | 1 | 2 | 2 | 17 | 0,35 | 78 | | 23 | Nov/25 | 15 | 251.46 | 267.74 | 274.56(0.04) | 275.56(-0.14) | 274.06(-0.03) | 274.69 | 1 | | 27 | 12(1.5) | 50 | [2] | [0] | [2] | -17 | -45 | UT | 0.2 | OpenLong? | | (2) | -1 | 5 | -0 | 6 | 0.1,31 | 78 | | 24 | Nov/25 | 14 | 251.46 | 267.74 | 274.45(0.13) | 275.94(-0.09) | 274.13(-0.09) | 274.32 | 0.9 | | 27 | 11(-1.8) | 50 | [5] | [-1] | [0] | -22 | -148 | RG | 0.1 | Wait | | (2) | -4 | 12 | -10 | -20 | -0.1,31 | 78 | | 25 | Nov/25 | 13 | 251.46 | 267.74 | 274.09(0.11) | 276.18(-0.1) | 274.37(-0.4) | 273.56 | 0.9 | | 27 | 13(-1.4) | 50 | [5] | [-14] | [-5] | -22 | -226 | DR | -0.3 | OpenShort | | (5) | -16 | 5 | -18 | -20 | -0.2,33 | 78 | | | | |
| 26 | Nov/25 | 12 | 251.46 | 267.74 | 273.78(0.11) | 276.47(-0.07) | 275.47(-0.29) | 273.26 | 0.9 | | 27 | 14(-1.2) | 45 | [5] | [-8] | [-15] | -16 | -199 | DR | -0.7 | OpenShort | | (5) | -12 | -18 | -22 | -20 | -0.2,39 | 78 | | 27 | Nov/25 | 11 | 251.46 | 267.74 | 273.48(0.12) | 276.67(0.1) | 276.27(-0.29) | 274.44 | 1 | | 27 | 15(-0.9) | 50 | [5] | [-5] | [-14] | 7 | -149 | DR | -0.5 | OpenShort | | (6) | -12 | -10 | -26 | -20 | 0.3,49 | 78 | | 28 | Nov/25 | 10 | 251.46 | 267.74 | 273.14(0.13) | 276.4(0.14) | 277.06(-0.25) | 275.06 | 1 | | 27 | 16(-0.5) | 50 | [5] | [-2] | [-10] | 32 | -119 | DR | -0.5 | OpenShort | | (6) | -10 | -7 | -16 | -20 | 0.5,69 | 78 | | 29 | Nov/25 | 9 | 251.46 | 267.74 | 272.79(0.14) | 276.02(0.15) | 277.76(-0.08) | 275.54 | 1 | | 27 | 17(-0.4) | 50 | [6] | [5] | [-23] | 50 | -55 | CR | -0.6 | HoldShort? | | (6) | -3 | -52 | -16 | -20 | 0.7,82 | 78 | | 30 | Nov/24 | 15 | 248.02 | 266.4 | 272.4(0.22) | 275.62(0.29) | 277.98(0.19) | 279.03 | 1.3 | | 30 | 17(0.9) | 50 | [9] | [20] | [10] | 86 | 73 | UT | 0.3 | HoldLong? | | (9) | 8 | 26 | -6 | 20 | 1.6,96 | 88 | | | | |
| 31 | Nov/24 | 14 | 248.02 | 266.4 | 271.81(0.16) | 274.82(0.22) | 277.47(0.15) | 277.27 | 1.2 | | 30 | 16(0.6) | 50 | [7] | [17] | [-6] | 81 | 81 | CR | -0.1 | OpenShort | | (8) | 6 | -17 | -7 | 16 | 1.4,96 | 88 | | 32 | Nov/24 | 13 | 248.02 | 266.4 | 271.36(0.2) | 274.22(0.24) | 277.07(0.48) | 278.41 | 1.2 | | 30 | 15(1.1) | 50 | [8] | [31] | [4] | 98 | 181 | UT | 0.4 | OpenLong | | (8) | 20 | -2 | -2 | 20 | 1.9,100 | 88 | | 33 | Nov/24 | 12 | 248.02 | 266.4 | 270.81(0.22) | 273.56(0.22) | 275.74(0.53) | 278.53 | 1.2 | | 30 | 14(1.5) | 50 | [9] | [33] | [16] | 105 | 204 | UT | 0.8 | HoldLong | | (9) | 22 | 28 | 3 | 20 | 2.2,100 | 88 | | 34 | Nov/24 | 11 | 248.02 | 266.4 | 270.21(0.21) | 272.95(0.35) | 274.28(0.38) | 276.67 | 1.2 | | 30 | 13(0.8) | 50 | [9] | [29] | [5] | 103 | 128 | UT | 0.8 | CloseLong | | (8) | 16 | 3 | 12 | 20 | 2.1,100 | 88 | | 35 | Nov/24 | 10 | 248.02 | 266.4 | 269.64(0.23) | 272.01(0.34) | 273.25(0.39) | 276.45 | 1.2 | | 30 | 12(0.9) | 50 | [9] | [30] | [12] | 104 | 121 | UT | 1.1 | CloseLong | | (9) | 16 | 18 | 14 | 20 | 2.3,96 | 88 | | | | |
| 36 | Nov/24 | 9 | 248.02 | 266.4 | 269.03(0.22) | 271.1(0.3) | 272.18(0.3) | 275.27 | 1.1 | | 30 | 11(0.6) | 50 | [9] | [25] | [23] | 97 | 87 | UT | 1.1 | HoldLong? | | (9) | 12 | 54 | 9 | 20 | 2.3,89 | 88 | | 37 | Nov/23 | 15 | 244.61 | 264.41 | 268.45(0.15) | 270.3(0.15) | 272.18(-0) | 271.77 | 1.1 | | 30 | 11(-0.6) | 50 | [6] | [8] | [3] | 67 | -26 | UT | 0.2 | OpenLong? | | (7) | -0 | 8 | -1 | 5 | 1.3,84 | 77 | | 38 | Nov/23 | 14 | 244.61 | 264.41 | 268.04(0.09) | 269.89(0.13) | 271.39(-0.08) | 271.27 | 1.1 | | 30 | 11(0.3) | 50 | [4] | [4] | [-2] | 62 | 12 | CR | -0 | HoldShort | | (6) | -3 | -3 | -8 | 10 | 1.2,82 | 77 | | 39 | Nov/23 | 13 | 244.61 | 264.41 | 267.8(0.09) | 269.55(0.14) | 271.61(0.31) | 271.5 | 1.1 | | 30 | 11(0.6) | 50 | [4] | [20] | [2] | 69 | 128 | UT | -0 | OpenLong | | (4) | 13 | 7 | -9 | 20 | 1.4,84 | 77 | | 40 | Nov/23 | 12 | 244.61 | 264.41 | 267.56(0.08) | 269.18(0.14) | 270.77(0.28) | 271.07 | 1.1 | | 30 | 10(0.5) | 50 | [3] | [19] | [-2] | 71 | 120 | CR | 0.1 | HoldShort | | (4) | 12 | -3 | -13 | 18 | 1.4,86 | 77 | | | | |
| 41 | Nov/23 | 11 | 244.61 | 264.41 | 267.34(0.07) | 268.8(0.11) | 270.02(0.3) | 271.28 | 1.1 | | 30 | 10(0.8) | 50 | [3] | [19] | [3] | 86 | 155 | UT | 0.5 | HoldLong | | (4) | 12 | -8 | 14 | 20 | 1.7,93 | 77 | | 42 | Nov/23 | 10 | 244.61 | 264.41 | 267.15(0.1) | 268.51(0.17) | 269.22(0.31) | 271.82 | 1.1 | | 30 | 9(1.2) | 50 | [4] | [21] | [4] | 95 | 148 | UT | 1.2 | OpenLong | | (4) | 13 | -9 | 16 | 20 | 2.2,90 | 77 | | 43 | Nov/23 | 9 | 244.61 | 264.41 | 266.87(0.12) | 268.06(0.22) | 268.38(0.33) | 272.39 | 1.2 | | 30 | 8(2.1) | 50 | [5] | [23] | [35] | 110 | 174 | UT | 2.2 | HoldLong? | | (5) | 14 | 80 | 19 | 20 | 3,85 | 77 | | 44 | Nov/20 | 15 | 241.91 | 262.51 | 266.54(0.05) | 267.47(0.08) | 267.49(-0.03) | 267.29 | 1.1 | | 30 | 6(-0.5) | 50 | [2] | [6] | [-3] | 43 | -27 | CR | -0.1 | HoldShort? | | (1) | -1 | -0 | -7 | -19 | 0.6,78 | 79 | | 45 | Nov/20 | 14 | 241.91 | 262.51 | 266.4(0.08) | 267.26(0.11) | 267.49(-0) | 267.31 | 1.1 | | 30 | 6(-0.7) | 50 | [3] | [8] | [-3] | 48 | -49 | CR | -0.2 | HoldShort | | (3) | -0 | 0 | -7 | -20 | 0.7,80 | 79 | | | | |
| 46 | Nov/20 | 13 | 241.91 | 262.51 | 266.18(0.07) | 266.96(0.13) | 267.58(-0.08) | 267.3 | 1.1 | | 30 | 7(-0.4) | 50 | [3] | [5] | [-4] | 53 | -49 | CR | -0.2 | HoldShort | | (3) | -3 | -5 | -6 | -17 | 0.7,85 | 79 | | 47 | Nov/20 | 12 | 241.91 | 262.51 | 265.99(0.08) | 266.6(0.15) | 267.79(0.02) | 267.62 | 1.1 | | 30 | 7(-0.2) | 50 | [3] | [9] | [-2] | 63 | -14 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | -2 | -5 | 1,88 | 79 | | 48 | Nov/20 | 11 | 241.91 | 262.51 | 265.78(0.07) | 266.2(0.05) | 267.74(0.11) | 267.93 | 1.1 | | 30 | 7(0.2) | 50 | [3] | [11] | [7] | 68 | 37 | UT | 0.1 | OpenLong | | (4) | 5 | 3 | 23 | 20 | 1.3,85 | 79 | | 49 | Nov/20 | 10 | 241.91 | 262.51 | 265.6(0.1) | 266.06(0.04) | 267.45(0.19) | 267.75 | 1.1 | | 30 | 7(-0.2) | 50 | [4] | [14] | [9] | 71 | 27 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | 24 | 20 | 1.3,88 | 79 | | 50 | Nov/20 | 9 | 241.91 | 262.51 | 265.34(0.13) | 265.95(0.03) | 266.94(0.22) | 267.3 | 1.1 | | 30 | 7(-1.1) | 50 | [5] | [16] | [1] | 70 | -2 | UT | 0.2 | OpenLong? | | (4) | 9 | -16 | 23 | 20 | 1.1,92 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|