|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $97.9100
PGR Daily Change: 0.04% Daily StdDev 1.77% PGR EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $89.2(0.04%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 92.58 | 90.53 | 74.86(0.11) | 88.6(0.4) | 89.19(0.41) | 90.11 | -0.8 | | -13 | 999(1.2) | -25 | [6] | [33] | [-5] | 60 | 2033 | CR | 0 | HoldShort | | (7) | 23 | -24 | 0 | 20 | 0.5,97 | 40 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.6(weak_hourly_sma_10 -1.68%) 74.86(weak_hourly_sma_20 -16.92%)
Resistance Levels: 90.53(daily_ema_10 0.47%) 92.58(daily_ema_20 2.74%)
|
| | | 2 | Dec/2 | 9 | 92.58 | 90.53 | 74.78(0.16) | 88.25(0.43) | 88.83(0.42) | 90.47 | -0.7 | | -13 | 998(1.8) | 20 | [9] | [35] | [49] | 63 | 2049 | UT | 0.1 | OpenLong? | | (9) | 24 | 125 | 1 | 20 | 0.5,100 | 40 | | 3 | Dec/1 | 15 | 92.86 | 91.08 | 74.66(0.02) | 87.87(0.18) | 88.45(0.1) | 88.65 | -1.4 | | -12 | 996(-25.8) | -50 | [1] | [7] | [4] | 60 | 1875 | RG | 0 | Wait? | | (2) | 6 | 5 | 0 | 20 | 0.4,100 | 41 | | 4 | Dec/1 | 14 | 92.86 | 91.08 | 74.65(-0.04) | 87.71(0.14) | 88.36(0.09) | 88.58 | -1.4 | | -12 | 1022(-0.5) | -50 | [-2] | [5] | [14] | 60 | 1927 | UR | 0 | SmallShort | | (1) | 5 | 31 | 0 | 20 | 0.4,100 | 41 | | 5 | Dec/1 | 13 | 92.86 | 91.08 | 74.68(-0.03) | 87.59(0.09) | 88.28(0.31) | 88.13 | -1.5 | | -12 | 1022(-0.4) | -50 | [-2] | [16] | [-2] | 60 | 1900 | RG | -0 | Wait | | (-5) | 17 | -12 | 0 | 20 | 0.4,100 | 41 | | | | |
| 6 | Dec/1 | 12 | 92.86 | 91.08 | 74.68(0) | 87.51(0.07) | 88.01(0.39) | 88.3 | -1.5 | | -12 | 1023(0) | -50 | [0] | [20] | [-3] | 60 | 1910 | CR | 0 | HoldShort | | (-2) | 22 | -21 | 1 | 20 | 0.4,100 | 41 | | 7 | Dec/1 | 11 | 92.86 | 91.08 | 74.71(0.03) | 87.45(11.27) | 87.67(0.44) | 88.61 | -1.4 | | -12 | 1023(0.2) | -15 | [2] | [338] | [-124] | 60 | 1934 | CR | 0 | HoldShort | | (1) | 25 | 30 | 1 | -20 | 0.4,100 | 41 | | 8 | Dec/1 | 10 | 92.86 | 91.08 | 74.69(-0.02) | 78.59(12.64) | 87.29(0.25) | 88.17 | -1.5 | | -12 | 1022(-0.2) | -30 | [-1] | [365] | [-82] | 59 | 1876 | RG | 0 | Wait | | (0) | 14 | -3 | 1 | -20 | 0.4,99 | 41 | | 9 | Dec/1 | 9 | 92.86 | 91.08 | 74.69(-0) | 69.77(14.47) | 87.07(0.2) | 88.21 | -1.5 | | -12 | 1023(-0.1) | -25 | [0] | [414] | [-3] | 58 | 1856 | CR | 0 | HoldShort? | | (-1) | 11 | 101 | 0 | -20 | 0.4,98 | 41 | | 10 | Nov/30 | 15 | 93.13 | 91.74 | 74.71(-0.14) | 60.95(-0.28) | 86.89(-0.15) | 86.77 | -2.2 | | -11 | 1023(-43) | -50 | [-8] | [-23] | [145] | 57 | 1705 | DP | -0 | OpenShort? | | (-7) | -8 | 12 | -0 | 20 | 0.4,97 | 44 | | | | |
| 11 | Nov/30 | 14 | 93.13 | 91.74 | 74.81(-0.13) | 61.12(-0.3) | 87.02(-0.24) | 86.6 | -2.2 | | -11 | 1066(-1.3) | -50 | [-7] | [-29] | [165] | 57 | 1646 | DP | -0 | OpenShort | | (-9) | -14 | -5 | -0 | 20 | 0.4,97 | 44 | | 12 | Nov/30 | 13 | 93.13 | 91.74 | 74.91(-0.13) | 61.31(-0.22) | 87.23(24.8) | 86.68 | -2.2 | | -11 | 1067(-1.4) | -50 | [-7] | [1396] | [198] | 58 | 7469 | UR | -0 | SmallShort | | (-8) | 1409 | -29 | 11 | 20 | 0.4,98 | 44 | | 13 | Nov/30 | 12 | 93.13 | 91.74 | 75.01(-0.14) | 61.44(-0.23) | 69.89(33.19) | 87.09 | -2 | | -11 | 1068(-1.4) | -50 | [-8] | [1872] | [276] | 58 | 9474 | UR | 0.5 | SmallShort | | (-7) | 1886 | -16 | 22 | 20 | 0.4,98 | 44 | | 14 | Nov/30 | 11 | 93.13 | 91.74 | 75.11(-0.11) | 61.58(-0.3) | 52.48(49.9) | 87.32 | -2 | | -11 | 1070(-1.1) | -50 | [-6] | [2820] | [430] | 58 | 13358 | UR | 1.1 | SmallShort | | (-8) | 2835 | -5 | 56 | 20 | 0.4,98 | 44 | | 15 | Nov/30 | 10 | 93.13 | 91.74 | 75.19(-0.12) | 61.77(-0.2) | 35.01(-0.6) | 87.4 | -1.9 | | -11 | 1071(-1.2) | -50 | [-7] | [-46] | [841] | 25 | 1592 | DP | 1.7 | OpenShort | | (-7) | -34 | -18 | 46 | 20 | 0.4,65 | 44 | | | | |
| 16 | Nov/30 | 9 | 93.13 | 91.74 | 75.28(-0.14) | 61.9(-0.11) | 35.22(-0.46) | 87.65 | -1.9 | | -11 | 1072(-1.6) | -50 | [-8] | [-36] | [-206064] | -7 | 1665 | DT | 1.7 | OpenShort? | | (-7) | -26 | 0 | 43 | -20 | 0.4,33 | 44 | | 17 | Nov/27 | 15 | 93.42 | 92.61 | 75.39(-5.57) | 61.97(-12.46) | 35.38(-33.24) | 0 | -35.8 | | -7 | 1074(53.9) | -50 | [-317] | [-2325] | [-840] | -110 | -12554 | DT | -1.1 | HoldShort? | | (-363) | -1889 | 0 | -23 | -20 | -2.4,0 | 30 | | 18 | Nov/27 | 14 | 93.42 | 92.61 | 79.84(-5.51) | 70.79(-11.11) | 53(-25.02) | 0 | -35.8 | | -7 | 1020(276) | -50 | [-315] | [-1829] | [-466] | -113 | -10697 | DT | -2 | HoldShort | | (-340) | -1430 | 0 | -21 | -20 | -3,12 | 30 | | 19 | Nov/27 | 13 | 93.42 | 92.61 | 84.49(-5.21) | 79.64(-9.98) | 70.68(-20.15) | 0 | -35.8 | | -7 | 744(692.3) | -50 | [-298] | [-1514] | [-2370] | -137 | -9838 | DT | -3.6 | HoldShort | | (-336) | -1151 | -6098 | -25 | -20 | -4.4,23 | 30 | | 20 | Nov/27 | 12 | 93.42 | 92.61 | 89.13(-0.25) | 88.47(-0.04) | 88.52(-0.06) | 88.46 | -1.9 | | -7 | 51(-8) | -50 | [-14] | [-12] | [1] | -40 | 141 | DP | -0 | OpenShort | | (-16) | -3 | 1 | 5 | 2 | -0.5,23 | 30 | | | | |
| 21 | Nov/27 | 11 | 93.42 | 92.61 | 89.35(-0.24) | 88.5(-0.01) | 88.57(0.02) | 88.45 | -1.9 | | -7 | 59(-5.9) | -50 | [-14] | [-6] | [8] | -49 | 130 | DP | -0.1 | OpenShort | | (-16) | 1 | 27 | -4 | 0 | -0.6,16 | 30 | | 22 | Nov/27 | 10 | 93.42 | 92.61 | 89.57(-0.26) | 88.51(-0.07) | 88.55(-0.04) | 88.06 | -2.1 | | -7 | 65(-4.1) | -50 | [-15] | [-12] | [-10] | -62 | 64 | DT | -0.3 | OpenShort | | (-17) | -2 | -26 | 1 | -19 | -0.9,11 | 30 | | 23 | Nov/27 | 9 | 93.42 | 92.61 | 89.81(-0.24) | 88.57(-0.09) | 88.58(-0.02) | 88.44 | -1.9 | | -7 | 69(-3.4) | -50 | [-14] | [-11] | [-16] | -56 | 70 | DT | -0.1 | OpenShort? | | (-16) | -1 | -51 | 6 | 3 | -0.8,14 | 30 | | 24 | Nov/25 | 15 | 93.59 | 93.27 | 90.03(-0.21) | 88.65(0.04) | 88.6(0.2) | 89.19 | -1.8 | | -4 | 73(-10.3) | -30 | [-12] | [7] | [16] | -36 | 154 | UR | 0.3 | SmallShort? | | (-13) | 11 | 34 | 14 | 20 | -0.4,24 | 33 | | 25 | Nov/25 | 14 | 93.59 | 93.27 | 90.22(-0.25) | 88.61(-0.06) | 88.42(-0.02) | 88.7 | -2 | | -4 | 83(-3.2) | -40 | [-14] | [-9] | [10] | -66 | 61 | DP | 0.1 | OpenShort | | (-15) | -1 | 24 | 3 | 19 | -0.8,4 | 33 | | | | |
| 26 | Nov/25 | 13 | 93.59 | 93.27 | 90.45(-0.29) | 88.66(-0.17) | 88.44(-0.03) | 88.35 | -2.2 | | -4 | 86(-2.3) | -50 | [-17] | [-13] | [4] | -73 | 37 | DP | -0 | OpenShort | | (-18) | -2 | 9 | 3 | 8 | -1,2 | 33 | | 27 | Nov/25 | 12 | 93.59 | 93.27 | 90.72(-0.31) | 88.81(-0.08) | 88.47(-0.1) | 88.23 | -2.2 | | -4 | 89(-1.4) | -50 | [-18] | [-15] | [-8] | -79 | -1 | DT | -0.1 | HoldShort | | (-20) | -6 | -19 | 1 | -20 | -1.2,1 | 33 | | 28 | Nov/25 | 11 | 93.59 | 93.27 | 91.01(-0.29) | 88.88(-0.52) | 88.56(-0.16) | 88.5 | -2.1 | | -4 | 90(-0.2) | -50 | [-17] | [-30] | [11] | -76 | -44 | DP | -0 | OpenShort | | (-20) | -9 | 12 | 4 | 20 | -1.2,4 | 33 | | 29 | Nov/25 | 10 | 93.59 | 93.27 | 91.27(-0.31) | 89.34(-0.51) | 88.7(-0.12) | 88.32 | -2.2 | | -4 | 90(1.4) | -50 | [-18] | [-28] | [-8] | -83 | -56 | DT | -0.2 | OpenShort | | (-20) | -7 | -32 | 3 | 20 | -1.4,2 | 33 | | 30 | Nov/25 | 9 | 93.59 | 93.27 | 91.56(-0.26) | 89.8(-0.44) | 88.81(-0.08) | 88.79 | -2 | | -4 | 89(2.3) | -50 | [-15] | [-23] | [9] | -81 | -74 | DP | -0 | OpenShort? | | (-18) | -5 | 21 | 3 | 17 | -1.3,2 | 33 | | | | |
| 31 | Nov/24 | 15 | 93.73 | 93.66 | 91.8(-0.32) | 90.2(-0.47) | 88.88(-0.31) | 88.48 | -2.4 | | -5 | 87(-4.4) | -50 | [-18] | [-39] | [-7] | -88 | -130 | DT | -0.2 | HoldShort? | | (-18) | -18 | -15 | 3 | -20 | -1.6,2 | 36 | | 32 | Nov/24 | 14 | 93.73 | 93.66 | 92.1(-0.31) | 90.63(-0.46) | 89.15(-0.07) | 88.69 | -2.3 | | -5 | 91(4.5) | -50 | [-18] | [-25] | [-15] | -91 | -94 | DT | -0.2 | OpenShort | | (-21) | -4 | -35 | 3 | -20 | -1.7,2 | 36 | | 33 | Nov/24 | 13 | 93.73 | 93.66 | 92.38(-0.29) | 91.05(-0.4) | 89.21(-0.87) | 89.2 | -2 | | -5 | 86(4.2) | -50 | [-17] | [-69] | [3] | -90 | -271 | DP | -0 | OpenShort | | (-18) | -50 | 23 | 3 | -20 | -1.7,3 | 36 | | 34 | Nov/24 | 12 | 93.73 | 93.66 | 92.65(-0.3) | 91.41(-0.45) | 89.99(-0.88) | 88.87 | -2.2 | | -5 | 82(8.2) | -50 | [-17] | [-71] | [-12] | -96 | -335 | DT | -0.6 | OpenShort | | (-20) | -51 | -19 | 13 | -20 | -2.1,7 | 36 | | 35 | Nov/24 | 11 | 93.73 | 93.66 | 92.93(-0.29) | 91.82(-0.46) | 90.78(-0.81) | 89.15 | -2.1 | | -5 | 74(9.9) | -50 | [-17] | [-67] | [-27] | -101 | -326 | DT | -1 | HoldShort | | (-18) | -47 | -48 | -12 | -20 | -2.3,7 | 36 | | | | |
| 36 | Nov/24 | 10 | 93.73 | 93.66 | 93.2(-0.23) | 92.24(-0.42) | 91.52(-0.63) | 89.86 | -1.8 | | -5 | 64(9.5) | -50 | [-13] | [-54] | [12] | -98 | -291 | DP | -1.2 | OpenShort | | (-17) | -36 | 60 | -6 | -20 | -2.4,12 | 36 | | 37 | Nov/24 | 9 | 93.73 | 93.66 | 93.42(-0.27) | 92.62(-0.54) | 92.1(-0.84) | 88.98 | -2.1 | | -5 | 55(25.2) | -50 | [-16] | [-71] | [-106] | -135 | -424 | DT | -2.6 | HoldShort? | | (-18) | -48 | -270 | -16 | -20 | -3.7,8 | 36 | | 38 | Nov/23 | 15 | 94.02 | 94.13 | 93.67(-0.02) | 93.13(-0.08) | 92.88(0.05) | 93.09 | -0.5 | | 1 | 29(-4.4) | 25 | [-1] | [1] | [8] | -65 | -31 | UR | 0.3 | SmallShort? | | (-3) | 3 | 16 | 9 | 16 | -0.9,8 | 48 | | 39 | Nov/23 | 14 | 94.02 | 94.13 | 93.69(-0.11) | 93.2(-0.12) | 92.83(-0.04) | 92.85 | -0.6 | | 1 | 34(-1.4) | -25 | [-7] | [-7] | [1] | -81 | 10 | DP | 0 | OpenShort | | (-2) | -2 | 2 | 4 | -1 | -1.3,2 | 48 | | 40 | Nov/23 | 13 | 94.02 | 94.13 | 93.79(-0.12) | 93.32(-0.08) | 92.86(-0.12) | 92.81 | -0.6 | | 1 | 35(-0.4) | -20 | [-7] | [-11] | [-0] | -87 | -10 | DT | -0.1 | HoldShort | | (-7) | -7 | 2 | 4 | -20 | -1.5,1 | 48 | | | | |
| 41 | Nov/23 | 12 | 94.02 | 94.13 | 93.9(-0.12) | 93.4(-0.18) | 92.97(-0.19) | 92.77 | -0.7 | | 1 | 36(0.5) | -35 | [-7] | [-18] | [-3] | -93 | -48 | DT | -0.3 | HoldShort | | (-8) | -12 | -7 | 0 | -6 | -1.7,0 | 48 | | 42 | Nov/23 | 11 | 94.02 | 94.13 | 94.01(-0.11) | 93.57(-0.16) | 93.15(-0.24) | 92.88 | -0.6 | | 1 | 35(1.4) | -30 | [-7] | [-20] | [-2] | -93 | -69 | DT | -0.4 | OpenShort | | (-7) | -15 | 1 | -5 | -16 | -1.7,0 | 48 | | 43 | Nov/23 | 10 | 94.02 | 94.13 | 94.11(-0.12) | 93.72(-0.18) | 93.37(-0.21) | 92.87 | -0.6 | | 1 | 34(1.9) | -40 | [-7] | [-19] | [-7] | -98 | -63 | DT | -0.8 | OpenShort | | (-7) | -13 | -9 | -14 | -20 | -1.9,0 | 48 | | 44 | Nov/23 | 9 | 94.02 | 94.13 | 94.22(-0.09) | 93.89(-0.16) | 93.57(-0.21) | 93 | -0.5 | | 1 | 32(3.3) | -40 | [-6] | [-18] | [-13] | -94 | -92 | DT | -0.9 | OpenShort? | | (-7) | -13 | -21 | -18 | -20 | -2,6 | 48 | | 45 | Nov/20 | 15 | 94.07 | 93.93 | 94.31(-0.04) | 94.04(-0.12) | 93.77(-0.06) | 93.32 | -0.4 | | -3 | 29(2.5) | -45 | [-2] | [-10] | [-11] | -77 | -75 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -6 | -20 | -1.8,18 | 49 | | | | |
| 46 | Nov/20 | 14 | 94.07 | 93.93 | 94.35(-0.07) | 94.16(-0.06) | 93.83(-0.17) | 93.69 | -0.2 | | -3 | 26(0.1) | -50 | [-4] | [-15] | [-9] | -57 | -44 | DT | -0.3 | OpenShort | | (-2) | -10 | -20 | -5 | -20 | -1.3,26 | 49 | | 47 | Nov/20 | 13 | 94.07 | 93.93 | 94.42(-0.06) | 94.16(0) | 93.99(-0.09) | 94 | -0 | | -3 | 26(-0.6) | -25 | [-4] | [-9] | [3] | -41 | -4 | DP | 0 | OpenShort | | (-3) | -6 | 11 | 4 | -11 | -0.9,32 | 49 | | 48 | Nov/20 | 12 | 94.07 | 93.93 | 94.47(-0.05) | 94.21(0.04) | 94.07(-0.16) | 93.83 | -0.1 | | -3 | 27(1.1) | -50 | [-3] | [-12] | [-10] | -59 | -60 | DT | -0.5 | OpenShort | | (-4) | -10 | -11 | -20 | -20 | -1.3,24 | 49 | | 49 | Nov/20 | 11 | 94.07 | 93.93 | 94.52(-0.03) | 94.17(-0.1) | 94.22(-0.1) | 94 | -0 | | -3 | 25(0.7) | -10 | [-2] | [-12] | [7] | -41 | -55 | DP | -0.5 | OpenShort | | (-2) | -6 | 26 | -14 | 7 | -1.1,37 | 49 | | 50 | Nov/20 | 10 | 94.07 | 93.93 | 94.54(-0.04) | 94.27(-0.14) | 94.32(-0.18) | 93.61 | -0.2 | | -3 | 25(2.4) | -50 | [-2] | [-18] | [-24] | -54 | -105 | DT | -1.5 | OpenShort | | (-2) | -11 | -57 | -18 | -20 | -2,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|