Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $87.0500      One month high (close): $91.8700

PCAR Daily Change: -0.16%   Daily StdDev 1.69%   PCAR EMA_5_Trend: -0.71%   10Minute StdDev: $0

Latest Price :  $87.18(-0.16%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.7

Sample size 7   Avg positive next hour return: 0.7%(71%)   Avg negative next hour return: -0.09%(29%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   89.21  88.61  87.38(-0.02 87.27(-0.11 86.98(0.0687.19-1.7    -648(-1543.7)-30[-1][-1][3]-3714DP0.4OpenShort?    (-1)49-415-0.3,2138

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.27(hourly_sma_10 0.09%)   87.38(hourly_sma_20 0.22%)   88.61(daily_ema_10 1.63%)   89.21(daily_ema_20 2.32%)  
 
2Dec/214   89.21  88.61  87.39(5.24 87.37(-0.14 86.93(-0.1387.07-1.8    -61591(-602.2)50[310][64][3]-34-5157UT0OpenLong    (-1)-812-83-0,1638
3Dec/213   89.21  88.61  83.04(5.52 87.49(-0.18 87.05(-0.1186.9-2    -62194(-422)45[327][68][-3]-28-4922CR-0HoldShort    (337)-72-15-120.2,1738
4Dec/212   89.21  88.61  78.7(5.85 87.65(-0.14 87.15(-0.2286.87-2    -62616(-1.4)45[346][68][-7]-26-4692CR-0HoldShort    (356)-13-1-24-200.3,1738
5Dec/211   89.21  88.61  74.35(-0.06 87.78(0.01 87.34(-0.2586.89-2    -62617(-1.7)-50[-4][-17][-9]-91688DT-0OpenShort    (379)-15-1-17-200.4,3138
 
6Dec/210   89.21  88.61  74.4(-0.06 87.77(0.04 87.56(-0.2886.91-2    -62619(-2.4)-50[-4][-18][-26]181670DT-0OpenShort    (-4)-17-53-14-200.4,5838
7Dec/29   89.21  88.61  74.45(-0.04 87.74(0.09 87.81(-0.1587.67-1.3    -62621(-1.9)-50[-2][-8][4]451783DP-0OpenShort?    (-1)-919-5-200.4,8538
8Dec/115   89.45  88.79  74.48(-0.09 87.66(0.05 87.94(-0.2487.4-1.7    -52623(62.9)-50[-5][-16][-14]411760DT-0OpenShort?    (-4)-14-30-6-200.4,8135
9Dec/114   89.45  88.79  74.55(-0.07 87.61(0.09 88.15(-0.0787.84-1.3    -52560(-1.5)-50[-4][-4][-3]591831DT-0OpenShort    (-4)-4-9-0-30.4,9935
10Dec/113   89.45  88.79  74.61(-0.04 87.53(0.04 88.21(0.2587.97-1.2    -52562(-1.4)-50[-2][14][-3]601890RG-0Wait    (-4)15-140200.4,10035
 
11Dec/112   89.45  88.79  74.64(-0.05 87.49(0.08 87.99(0.3788.17-1.1    -52563(-1.6)-50[-3][22][-1]601948RG0Wait    (-2)22-111200.4,10035
12Dec/111   89.45  88.79  74.68(-0.04 87.42(11.24 87.67(0.3388.33-0.9    -52565(-1.2)-10[-2][348][-138]601950RG0Wait    (-2)19-101-200.4,10035
13Dec/110   89.45  88.79  74.71(-0.04 78.59(12.69 87.39(0.3788.47-0.8    -52566(-1)-10[-2][393][-72]591970RG0Wait    (-2)22240-200.4,9935
14Dec/19   89.45  88.79  74.74(-0.06 69.74(14.46 87.07(0.2588.13-1.1    -52567(-2)-15[-4][438][-7]581908RG0Wait?    (-4)15910-200.4,9835
15Nov/3015   89.53  89.06  74.79(-0.16 60.93(-0.15 86.86(-0.1686.84-2.4    -22569(-214.5)-35[-9][-18][146]581726DP-0OpenShort?    (-10)-9190200.4,9837
 
16Nov/3014   89.53  89.06  74.91(-0.25 61.02(-0.22 87(-0.286.57-2.7    -22783(-6.9)-35[-15][-23][158]581755DP-0OpenShort    (-12)-12-250200.4,9837
17Nov/3013   89.53  89.06  75.1(-0.23 61.16(-0.22 87.17(24.9186.93-2.3    -22790(-6.2)-35[-14][1463][212]587846UR-0SmallShort    (-14)1474211200.4,9837
18Nov/3012   89.53  89.06  75.27(-0.24 61.29(-0.32 69.79(33.1786.9-2.4    -22796(-5.5)-35[-14][1948][281]589830UR0.6SmallShort    (-15)1963-1022200.4,9837
19Nov/3011   89.53  89.06  75.45(-0.2 61.48(-0.32 52.41(49.7587.05-2.2    -22802(-4.7)-35[-12][2930][418]5813804UR1.1SmallShort    (-15)2944-3556200.4,9837
20Nov/3010   89.53  89.06  75.6(-0.15 61.68(-0.18 35(-0.1287.55-1.8    -22807(-3.7)-30[-9][-16][867]251696DP1.7OpenShort    (-10)-7851200.4,6537
 
21Nov/309   89.53  89.06  75.72(-0.15 61.79(-0.23 35.04(-0.2887.44-1.9    -22810(-3.3)-50[-9][-27][-38149]-71629DT1.7OpenShort?    (-10)-17052-200.4,3337
22Nov/2715   89.49  89.36  75.83(-5.57 61.93(-12.58 35.14(-33.450-67.3    02814(843.2)-50[-330][-2434][-848]-110-12709DT-1.1HoldShort?    (-360)-19790-3-20-2.4,041
23Nov/2714   89.49  89.36  80.3(-5.28 70.84(-11.16 52.8(-25.170-67.3    01970(540.4)-50[-312][-1898][-468]-128-10982DT-2HoldShort    (-340)-14890-9-20-3.1,041
24Nov/2713   89.49  89.36  84.78(-5 79.74(-10.05 70.56(-20.140-67.3    01430(1375.5)-50[-296][-1564][-2372]-163-10033DT-3.7HoldShort    (-322)-1192-6098-25-20-4.5,041
25Nov/2712   89.49  89.36  89.24(-0.07 88.65(-0.17 88.35(-0.2287.76-1.3    055(5.1)-25[-4][-20][-8]-100-155DT-0.8HoldShort    (-6)-13-12-10-20-2,041
 
26Nov/2711   89.49  89.36  89.31(-0.04 88.8(-0.27 88.55(-0.1987.93-1.2    049(5)-25[-2][-20][-12]-102-157DT-0.9HoldShort    (-4)-11-26-12-15-2.1,141
27Nov/2710   89.49  89.36  89.35(-0.03 89.04(-0.24 88.72(-0.1888.31-0.9    044(2.7)-20[-2][-19][-12]-89-135DT-0.7OpenShort    (-1)-11-34-4-6-1.8,641
28Nov/279   89.49  89.36  89.38(-0.06 89.25(-0.18 88.88(-0.0588.8-0.5    042(0)-20[-4][-10][-4]-69-12DT-0.1OpenShort?    (-1)-3-12-00-1,641
29Nov/2515   89.41  89.5  89.43(-0.06 89.41(-0.13 88.92(-0.0388.97-0.2    242(9.8)5[-4][-7][4]-652RG0.1Wait?    (-4)-216-3-7-0.8,543
30Nov/2514   89.41  89.5  89.48(-0.01 89.53(-0.12 88.94(-0.1388.73-0.4    232(-0.8)0[-1][-12][-7]-77-103RG-0.4Wait    (-5)-8-5-11-20-1.3,643
 
31Nov/2513   89.41  89.5  89.49(0.02 89.64(-0.1 89.06(-0.3288.81-0.3    233(-0.9)-15[1][-22][-12]-68-178DR-0.4OpenShort    (0)-19-18-17-20-1.2,1243
32Nov/2512   89.41  89.5  89.47(0.02 89.73(-0.04 89.35(-0.389.08-0.2    234(-1.4)5[1][-19][-7]-55-133DR-0.5OpenShort    (2)-182-26-20-0.7,1343
33Nov/2511   89.41  89.5  89.45(0.03 89.77(-0.05 89.62(-0.3289.04-0.2    235(-2.9)-5[2][-20][-11]-45-158DR-0.9OpenShort    (2)-19-2-42-20-0.7,2343
34Nov/2510   89.41  89.5  89.42(0.05 89.82(-0.01 89.91(-0.2289.08-0.2    238(-3.4)0[3][-13][-15]-16-143DR-1.2OpenShort    (2)-13-15-36-20-0.5,4743
35Nov/259   89.41  89.5  89.38(0.07 89.83(0.02 90.11(-0.1389.29-0.1    241(-0.1)-20[4][-6][-30]22-112DR-1.1OpenShort?    (4)-8-66-23-20-0.1,7443
 
36Nov/2415   89.25  89.63  89.31(0.06 89.81(0.17 90.22(0.1290.270.6    241(0.8)10[4][13][-4]8081CR0.1OpenShort?    (8)7-12141.3,9758
37Nov/2414   89.25  89.63  89.26(0.02 89.66(0.17 90.11(0.2290.450.7    241(2)20[1][19][4]93164UT0.5OpenLong    (4)13011201.7,10058
38Nov/2413   89.25  89.63  89.24(0.04 89.51(0.07 89.91(0.290.450.7    239(3)40[2][15][15]92150UT0.8OpenLong    (1)122413201.8,9758
39Nov/2412   89.25  89.63  89.21(0.06 89.45(0.01 89.73(0.290.10.5    236(1.8)50[4][13][12]7690UT0.6OpenLong    (1)121714201.4,9158
40Nov/2411   89.25  89.63  89.16(0.05 89.44(0.12 89.55(0.1789.850.3    234(1.1)35[3][15][5]6072UT0.5OpenLong    (2)109961.2,8058
 
41Nov/2410   89.25  89.63  89.11(0.03 89.34(0.14 89.4(0.2289.720.3    233(0.9)40[2][18][9]5495UT0.6OpenLong    (2)13201511.1,7658
42Nov/249   89.25  89.63  89.11(0)  89.22(0.1 89.2(0.1189.430.1    232(0.2)10[0][10][0]3468RG0.4Wait?    (1)7-714-20.6,6958
43Nov/2315   89.15  89.68  89.08(0.03 89.13(0.11 89.1(-0.0889.530.2    232(-3.3)20[2][-2][9]331RG0.8SmallShort?    (1)-5201340.8,6342
44Nov/2314   89.15  89.68  89.05(-0.07 89.03(0.12 89.17(-0.1889.240.1    235(-4.5)-15[-4][-9][3]845DP0.1OpenShort    (1)-1112-3-60.3,5042
45Nov/2313   89.15  89.68  89.11(-0.09 88.93(0.13 89.33(0.0689.07-0    239(-3.7)-10[-5][6][4]-8103UR-0.4SmallShort    (-5)422-16-13-0.1,4542
 
46Nov/2312   89.15  89.68  89.19(-0.1 88.82(-0.05 89.28(0.0688.75-0.2    243(-2.7)-20[-6][0][-5]-763DT-0.7OpenShort    (-7)4-11-91-0.6,5842
47Nov/2311   89.15  89.68  89.28(-0.1 88.86(-0.13 89.23(0.0888.91-0.1    246(-0.9)-40[-6][-1][-16]1778DT-0.4OpenShort    (-6)5-651920-0.5,7942
48Nov/2310   89.15  89.68  89.37(-0.02 88.86(-0)  89.16(0.2989.860.4    247(-0.3)10[-1][17][4]40142UR0.8SmallShort    (-4)18-1313200.6,7542
49Nov/239   89.15  89.68  89.37(0)  88.97(0.1 88.9(0.4390.050.5    247(0.7)45[0][28][35]21177UR1.4SmallShort?    (-1)26857200.8,5142
50Nov/2015   89.19  89.77  89.39(-0.03 88.88(-0.01 88.52(0.1988.81-0.2    046(3.6)20[-2][10][4]-4117UR0.4SmallShort?    (-4)1120-14-1-0.7,2752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA