PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $87.0500 One month high (close): $91.8700

PCAR Daily Change: -0.16% Daily StdDev 1.69% PCAR EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $87.18(-0.16%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7

Sample size 47 Avg positive next hour return: 0.06%(9%) Avg negative next hour return: -0.26%(91%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	89.21	88.61	78.7(5.85)	87.65(-0.14)	87.15(-0.22)	86.87	-2	-6	2616(-1.4)	45	[346]	[68]	[-7]	-26	-4727	CR	-0	HoldShort	(354)	-13	-1	-24	-20	0.3,17	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.7(weak_hourly_sma_20 -9.4%) Resistance Levels: 87.65(hourly_sma_10 0.9%) 88.61(daily_ema_10 2%) 89.21(daily_ema_20 2.69%)

2	Dec/2	11	89.21	88.61	74.35(-0.06)	87.78(0.01)	87.34(-0.25)	86.89	-2	-6	2617(-1.7)	-50	[-4]	[-17]	[-9]	-9	1688	DT	-0	OpenShort	(377)	-15	-1	-17	-20	0.4,31	38
3	Dec/2	10	89.21	88.61	74.4(-0.06)	87.77(0.04)	87.56(-0.28)	86.91	-2	-6	2619(-2.4)	-50	[-4]	[-18]	[-26]	18	1670	DT	-0	OpenShort	(-4)	-17	-53	-14	-20	0.4,58	38
4	Dec/2	9	89.21	88.61	74.45(-0.04)	87.74(0.09)	87.81(-0.15)	87.67	-1.3	-6	2621(-1.9)	-50	[-2]	[-8]	[4]	45	1783	DP	-0	OpenShort?	(-1)	-9	19	-5	-20	0.4,85	38
5	Dec/1	15	89.45	88.79	74.48(-0.09)	87.66(0.05)	87.94(-0.24)	87.4	-1.7	-5	2623(62.9)	-50	[-5]	[-16]	[-14]	41	1760	DT	-0	OpenShort?	(-4)	-14	-30	-6	-20	0.4,81	35

6	Dec/1	14	89.45	88.79	74.55(-0.07)	87.61(0.09)	88.15(-0.07)	87.84	-1.3	-5	2560(-1.5)	-50	[-4]	[-4]	[-3]	59	1831	DT	-0	OpenShort	(-4)	-4	-9	-0	-3	0.4,99	35
7	Dec/1	13	89.45	88.79	74.61(-0.04)	87.53(0.04)	88.21(0.25)	87.97	-1.2	-5	2562(-1.4)	-50	[-2]	[14]	[-3]	60	1891	RG	-0	Wait	(-4)	15	-14	0	20	0.4,100	35
8	Dec/1	12	89.45	88.79	74.64(-0.05)	87.49(0.08)	87.99(0.37)	88.17	-1.1	-5	2563(-1.6)	-50	[-3]	[22]	[-1]	60	1949	RG	0	Wait	(-2)	22	-11	1	20	0.4,100	35
9	Dec/1	11	89.45	88.79	74.68(-0.04)	87.42(11.24)	87.67(0.33)	88.33	-0.9	-5	2565(-1.2)	-10	[-2]	[348]	[-138]	60	1950	RG	0	Wait	(-2)	19	-10	1	-20	0.4,100	35
10	Dec/1	10	89.45	88.79	74.71(-0.04)	78.59(12.69)	87.39(0.37)	88.47	-0.8	-5	2566(-1)	-10	[-2]	[393]	[-72]	59	1970	RG	0	Wait	(-2)	22	24	0	-20	0.4,99	35

11	Dec/1	9	89.45	88.79	74.74(-0.06)	69.74(14.46)	87.07(0.25)	88.13	-1.1	-5	2567(-2)	-15	[-4]	[438]	[-7]	58	1909	RG	0	Wait?	(-4)	15	90	0	-20	0.4,98	35
12	Nov/30	15	89.53	89.06	74.79(-0.16)	60.93(-0.15)	86.86(-0.16)	86.84	-2.4	-2	2569(-214.5)	-35	[-9]	[-17]	[146]	58	1727	DP	-0	OpenShort?	(-10)	-9	19	0	20	0.4,98	37
13	Nov/30	14	89.53	89.06	74.91(-0.25)	61.02(-0.22)	87(-0.2)	86.57	-2.7	-2	2783(-6.9)	-35	[-15]	[-23]	[158]	58	1756	DP	-0	OpenShort	(-12)	-12	-25	0	20	0.4,98	37
14	Nov/30	13	89.53	89.06	75.1(-0.23)	61.16(-0.22)	87.17(24.91)	86.93	-2.3	-2	2790(-6.2)	-35	[-14]	[1463]	[212]	58	7885	UR	-0	SmallShort	(-14)	1474	2	11	20	0.4,98	37
15	Nov/30	12	89.53	89.06	75.27(-0.24)	61.29(-0.32)	69.79(33.17)	86.9	-2.4	-2	2796(-5.5)	-35	[-14]	[1948]	[281]	58	9881	UR	0.6	SmallShort	(-15)	1963	-10	22	20	0.4,98	37

16	Nov/30	11	89.53	89.06	75.45(-0.2)	61.48(-0.32)	52.41(49.75)	87.05	-2.2	-2	2802(-4.7)	-35	[-12]	[2930]	[418]	58	13879	UR	1.1	SmallShort	(-15)	2944	-35	56	20	0.4,98	37
17	Nov/30	10	89.53	89.06	75.6(-0.15)	61.68(-0.18)	35(-0.12)	87.55	-1.8	-2	2807(-3.7)	-30	[-9]	[-16]	[867]	25	1697	DP	1.7	OpenShort	(-10)	-7	8	51	20	0.4,65	37
18	Nov/30	9	89.53	89.06	75.72(-0.15)	61.79(-0.23)	35.04(-0.28)	87.44	-1.9	-2	2810(-3.3)	-30	[-9]	[-27]	[INF]	-7	1629	DP	1.7	OpenShort?	(-10)	-17	INF	52	-20	0.4,33	37
19	Nov/27	15	89.49	89.36	75.83(-5.57)	61.93(-12.58)	35.14(-33.45)	0	-67.3	-0	2814(843.2)	-50	[-330]	[-2434]	[NAN]	-110	-12726	DT	-1.1	HoldShort?	(-358)	-1979	NAN	-3	-20	-2.4,0	41
20	Nov/27	14	89.49	89.36	80.3(-5.28)	70.84(-11.16)	52.8(-25.17)	0	-67.3	-0	1970(540.4)	-50	[-312]	[-1898]	[NAN]	-128	-10988	DT	-2	HoldShort	(-338)	-1489	NAN	-9	-20	-3.1,0	41

21	Nov/27	13	89.49	89.36	84.78(-5)	79.74(-10.05)	70.56(-20.14)	0	-67.3	-0	1430(1375.5)	-50	[-296]	[-1564]	[-2360]	-163	-10033	DT	-3.7	HoldShort	(-320)	-1192	-6061	-25	-20	-4.5,0	41
22	Nov/27	12	89.49	89.36	89.24(-0.07)	88.65(-0.17)	88.35(-0.22)	87.76	-1.3	-0	55(5.1)	-25	[-4]	[-20]	[-8]	-100	-155	DT	-0.8	HoldShort	(-6)	-13	-12	-10	-20	-2,0	41
23	Nov/27	11	89.49	89.36	89.31(-0.04)	88.8(-0.27)	88.55(-0.19)	87.93	-1.2	-0	49(5)	-25	[-2]	[-20]	[-12]	-102	-157	DT	-0.9	HoldShort	(-4)	-11	-26	-12	-15	-2.1,1	41
24	Nov/27	10	89.49	89.36	89.35(-0.03)	89.04(-0.24)	88.72(-0.18)	88.31	-0.9	-0	44(2.7)	-20	[-2]	[-19]	[-12]	-89	-135	DT	-0.7	OpenShort	(-1)	-11	-33	-4	-6	-1.8,6	41
25	Nov/27	9	89.49	89.36	89.38(-0.06)	89.25(-0.18)	88.88(-0.05)	88.8	-0.5	-0	42(0)	-20	[-4]	[-10]	[-4]	-69	-12	DT	-0.1	OpenShort?	(-1)	-3	-12	-0	0	-1,6	41

26	Nov/25	15	89.41	89.5	89.43(-0.06)	89.41(-0.13)	88.92(-0.03)	88.97	-0.2	2	42(9.8)	5	[-4]	[-7]	[4]	-65	3	RG	0.1	Wait?	(-4)	-2	16	-3	-7	-0.8,5	43
27	Nov/25	14	89.41	89.5	89.48(-0.01)	89.53(-0.12)	88.94(-0.13)	88.73	-0.4	2	32(-0.8)	-0	[-1]	[-12]	[-7]	-77	-103	RG	-0.4	Wait	(-5)	-8	-5	-11	-20	-1.3,6	43
28	Nov/25	13	89.41	89.5	89.49(0.02)	89.64(-0.1)	89.06(-0.32)	88.81	-0.3	2	33(-0.9)	-15	[1]	[-22]	[-12]	-68	-179	DR	-0.4	OpenShort	(0)	-19	-18	-17	-20	-1.2,12	43
29	Nov/25	12	89.41	89.5	89.47(0.02)	89.73(-0.04)	89.35(-0.3)	89.08	-0.2	2	34(-1.4)	5	[1]	[-19]	[-7]	-55	-134	DR	-0.5	OpenShort	(2)	-18	2	-26	-20	-0.7,13	43
30	Nov/25	11	89.41	89.5	89.45(0.03)	89.77(-0.05)	89.62(-0.32)	89.04	-0.2	2	35(-2.9)	-5	[2]	[-20]	[-11]	-45	-159	DR	-0.9	OpenShort	(2)	-19	-2	-42	-20	-0.7,23	43

31	Nov/25	10	89.41	89.5	89.42(0.05)	89.82(-0.01)	89.91(-0.22)	89.08	-0.2	2	38(-3.4)	0	[3]	[-13]	[-15]	-16	-144	DR	-1.2	OpenShort	(2)	-13	-15	-36	-20	-0.5,47	43
32	Nov/25	9	89.41	89.5	89.38(0.07)	89.83(0.02)	90.11(-0.13)	89.29	-0.1	2	41(-0.1)	-20	[4]	[-6]	[-30]	22	-112	DR	-1.1	OpenShort?	(4)	-8	-66	-23	-20	-0.1,74	43
33	Nov/24	15	89.25	89.63	89.31(0.06)	89.81(0.17)	90.22(0.12)	90.27	0.6	2	41(0.8)	10	[4]	[13]	[-4]	80	80	CR	0.1	OpenShort?	(8)	7	-12	1	4	1.3,97	58
34	Nov/24	14	89.25	89.63	89.26(0.02)	89.66(0.17)	90.11(0.22)	90.45	0.7	2	41(2)	20	[1]	[19]	[4]	93	165	UT	0.5	OpenLong	(4)	13	0	11	20	1.7,100	58
35	Nov/24	13	89.25	89.63	89.24(0.04)	89.51(0.07)	89.91(0.2)	90.45	0.7	2	39(3)	40	[2]	[15]	[15]	92	150	UT	0.8	OpenLong	(1)	12	24	13	20	1.8,97	58

36	Nov/24	12	89.25	89.63	89.21(0.06)	89.45(0.01)	89.73(0.2)	90.1	0.5	2	36(1.8)	50	[4]	[13]	[12]	76	90	UT	0.6	OpenLong	(1)	12	17	14	20	1.4,91	58
37	Nov/24	11	89.25	89.63	89.16(0.05)	89.44(0.12)	89.55(0.17)	89.85	0.3	2	34(1.1)	35	[3]	[15]	[5]	60	72	UT	0.5	OpenLong	(2)	10	8	9	6	1.2,80	58
38	Nov/24	10	89.25	89.63	89.11(0.03)	89.34(0.14)	89.4(0.22)	89.72	0.3	2	33(0.9)	40	[2]	[18]	[9]	54	95	UT	0.6	OpenLong	(2)	13	19	15	1	1.1,76	58
39	Nov/24	9	89.25	89.63	89.11(0)	89.22(0.1)	89.2(0.11)	89.43	0.1	2	32(0.2)	10	[0]	[10]	[-0]	34	68	RG	0.4	Wait?	(1)	7	-7	14	-2	0.6,69	58
40	Nov/23	15	89.15	89.68	89.08(0.03)	89.13(0.11)	89.1(-0.08)	89.53	0.2	2	32(-3.3)	20	[2]	[-2]	[9]	33	0	RG	0.8	SmallShort?	(1)	-5	19	13	4	0.8,63	42

41	Nov/23	14	89.15	89.68	89.05(-0.07)	89.03(0.12)	89.17(-0.18)	89.24	0.1	2	35(-4.5)	-15	[-4]	[-9]	[3]	8	45	DP	0.1	OpenShort	(1)	-11	12	-3	-6	0.3,50	42
42	Nov/23	13	89.15	89.68	89.11(-0.09)	88.93(0.13)	89.33(0.06)	89.07	-0	2	39(-3.7)	-10	[-5]	[6]	[4]	-8	104	UR	-0.4	SmallShort	(-5)	4	22	-16	-13	-0.1,45	42
43	Nov/23	12	89.15	89.68	89.19(-0.1)	88.82(-0.05)	89.28(0.06)	88.75	-0.2	2	43(-2.7)	-20	[-6]	[0]	[-5]	-7	64	DT	-0.7	OpenShort	(-7)	4	-11	-9	1	-0.6,58	42
44	Nov/23	11	89.15	89.68	89.28(-0.1)	88.86(-0.13)	89.23(0.08)	88.91	-0.1	2	46(-0.9)	-40	[-6]	[-1]	[-16]	17	79	DT	-0.4	OpenShort	(-6)	5	-64	19	20	-0.5,79	42
45	Nov/23	10	89.15	89.68	89.37(-0.02)	88.86(-0)	89.16(0.29)	89.86	0.4	2	47(-0.3)	15	[-1]	[17]	[7]	40	142	UR	0.8	SmallShort	(-4)	18	-13	32	20	0.6,75	42

46	Nov/23	9	89.15	89.68	89.37(0)	88.97(0.1)	88.9(0.43)	90.05	0.5	2	47(0.7)	45	[0]	[28]	[38]	21	177	UR	1.4	SmallShort?	(-1)	26	85	28	20	0.8,51	42
47	Nov/20	15	89.19	89.77	89.39(-0.03)	88.88(-0.01)	88.52(0.19)	88.81	-0.2	0	46(3.6)	25	[-2]	[10]	[8]	-41	17	UR	0.4	SmallShort?	(-4)	11	20	9	-1	-0.7,27	52
48	Nov/20	14	89.19	89.77	89.42(-0.01)	88.89(-0.06)	88.36(-0.15)	88.52	-0.3	0	43(0.6)	-10	[-1]	[-12]	[-6]	-56	-128	DT	0.2	OpenShort	(-4)	-9	-4	-19	-18	-1.1,22	52
49	Nov/20	13	89.19	89.77	89.43(-0.02)	88.95(-0.08)	88.49(-0.33)	88.57	-0.3	0	42(0.5)	-20	[-1]	[-24]	[-4]	-62	-163	DT	0.1	OpenShort	(-1)	-20	1	-21	-9	-1.1,16	52
50	Nov/20	12	89.19	89.77	89.45(-0.01)	89.02(-0.06)	88.78(-0.29)	88.55	-0.3	0	42(0.9)	-5	[-1]	[-21]	[3]	-69	-163	RG	-0.3	Wait	(-1)	-18	27	-23	-20	-1.1,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI