Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $87.0500      One month high (close): $91.8700

PCAR Daily Change: -0.16%   Daily StdDev 1.69%   PCAR EMA_5_Trend: -0.71%   10Minute StdDev: $0

Latest Price :  $87.18(-0.16%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.7

Sample size 18   Avg positive next hour return: 0.2%(28%)   Avg negative next hour return: -0.21%(72%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/210   89.21  88.61  74.4(-0.06 87.77(0.04 87.56(-0.2886.91-2    -62619(-2.4)-50[-4][-18][-26]181670DT-0OpenShort    (-4)-17-53-14-200.4,5838

Daily Trend: %
Up Forces: 87.77(hourly_sma_10 0.99%)  
Down Forces: 74.4(hourly_sma_20 -14.39%)  
Support Levels:
Resistance Levels: 88.61(daily_ema_10 1.96%)   89.21(daily_ema_20 2.65%)  
 
2Dec/29   89.21  88.61  74.45(-0.04 87.74(0.09 87.81(-0.1587.67-1.3    -62621(-1.9)-50[-2][-8][4]451783DP-0OpenShort?    (-1)-919-5-200.4,8538
3Dec/115   89.45  88.79  74.48(-0.09 87.66(0.05 87.94(-0.2487.4-1.7    -52623(62.9)-50[-5][-16][-14]411760DT-0OpenShort?    (-4)-14-30-6-200.4,8135
4Dec/114   89.45  88.79  74.55(-0.07 87.61(0.09 88.15(-0.0787.84-1.3    -52560(-1.5)-50[-4][-4][-3]591831DT-0OpenShort    (-4)-4-9-0-30.4,9935
5Dec/113   89.45  88.79  74.61(-0.04 87.53(0.04 88.21(0.2587.97-1.2    -52562(-1.4)-50[-2][14][-3]601891RG-0Wait    (-4)15-140200.4,10035
 
6Dec/112   89.45  88.79  74.64(-0.05 87.49(0.08 87.99(0.3788.17-1.1    -52563(-1.6)-50[-3][22][-1]601949RG0Wait    (-2)22-111200.4,10035
7Dec/111   89.45  88.79  74.68(-0.04 87.42(11.24 87.67(0.3388.33-0.9    -52565(-1.2)-10[-2][348][-138]601950RG0Wait    (-2)19-101-200.4,10035
8Dec/110   89.45  88.79  74.71(-0.04 78.59(12.69 87.39(0.3788.47-0.8    -52566(-1)-10[-2][393][-72]591970RG0Wait    (-2)22240-200.4,9935
9Dec/19   89.45  88.79  74.74(-0.06 69.74(14.46 87.07(0.2588.13-1.1    -52567(-2)-15[-4][438][-7]581909RG0Wait?    (-4)15900-200.4,9835
10Nov/3015   89.53  89.06  74.79(-0.16 60.93(-0.15 86.86(-0.1686.84-2.4    -22569(-214.5)-35[-9][-17][146]581727DP-0OpenShort?    (-10)-9190200.4,9837
 
11Nov/3014   89.53  89.06  74.91(-0.25 61.02(-0.22 87(-0.286.57-2.7    -22783(-6.9)-35[-15][-23][158]581756DP-0OpenShort    (-12)-12-250200.4,9837
12Nov/3013   89.53  89.06  75.1(-0.23 61.16(-0.22 87.17(24.9186.93-2.3    -22790(-6.2)-35[-14][1463][212]587885UR-0SmallShort    (-14)1474211200.4,9837
13Nov/3012   89.53  89.06  75.27(-0.24 61.29(-0.32 69.79(33.1786.9-2.4    -22796(-5.5)-35[-14][1948][281]589881UR0.6SmallShort    (-15)1963-1022200.4,9837
14Nov/3011   89.53  89.06  75.45(-0.2 61.48(-0.32 52.41(49.7587.05-2.2    -22802(-4.7)-35[-12][2930][418]5813879UR1.1SmallShort    (-15)2944-3556200.4,9837
15Nov/3010   89.53  89.06  75.6(-0.15 61.68(-0.18 35(-0.1287.55-1.8    -22807(-3.7)-30[-9][-16][867]251697DP1.7OpenShort    (-10)-7851200.4,6537
 
16Nov/309   89.53  89.06  75.72(-0.15 61.79(-0.23 35.04(-0.2887.44-1.9    -22810(-3.3)-50[-9][-27][-38149]-71629DT1.7OpenShort?    (-10)-17052-200.4,3337
17Nov/2715   89.49  89.36  75.83(-5.57 61.93(-12.58 35.14(-33.450-67.3    02814(843.2)-50[-330][-2434][-848]-110-12726DT-1.1HoldShort?    (-358)-19790-3-20-2.4,041
18Nov/2714   89.49  89.36  80.3(-5.28 70.84(-11.16 52.8(-25.170-67.3    01970(540.4)-50[-312][-1898][-468]-128-10988DT-2HoldShort    (-338)-14890-9-20-3.1,041
19Nov/2713   89.49  89.36  84.78(-5 79.74(-10.05 70.56(-20.140-67.3    01430(1375.5)-50[-296][-1564][-2360]-163-10033DT-3.7HoldShort    (-320)-1192-6061-25-20-4.5,041
20Nov/2712   89.49  89.36  89.24(-0.07 88.65(-0.17 88.35(-0.2287.76-1.3    055(5.1)-25[-4][-20][-8]-100-155DT-0.8HoldShort    (-6)-13-12-10-20-2,041
 
21Nov/2711   89.49  89.36  89.31(-0.04 88.8(-0.27 88.55(-0.1987.93-1.2    049(5)-25[-2][-20][-12]-102-157DT-0.9HoldShort    (-4)-11-26-12-15-2.1,141
22Nov/2710   89.49  89.36  89.35(-0.03 89.04(-0.24 88.72(-0.1888.31-0.9    044(2.7)-20[-2][-19][-12]-89-135DT-0.7OpenShort    (-1)-11-33-4-6-1.8,641
23Nov/279   89.49  89.36  89.38(-0.06 89.25(-0.18 88.88(-0.0588.8-0.5    042(0)-20[-4][-10][-4]-69-12DT-0.1OpenShort?    (-1)-3-12-00-1,641
24Nov/2515   89.41  89.5  89.43(-0.06 89.41(-0.13 88.92(-0.0388.97-0.2    242(9.8)5[-4][-7][4]-653RG0.1Wait?    (-4)-216-3-7-0.8,543
25Nov/2514   89.41  89.5  89.48(-0.01 89.53(-0.12 88.94(-0.1388.73-0.4    232(-0.8)0[-1][-12][-7]-77-103RG-0.4Wait    (-5)-8-5-11-20-1.3,643
 
26Nov/2513   89.41  89.5  89.49(0.02 89.64(-0.1 89.06(-0.3288.81-0.3    233(-0.9)-15[1][-22][-12]-68-179DR-0.4OpenShort    (0)-19-18-17-20-1.2,1243
27Nov/2512   89.41  89.5  89.47(0.02 89.73(-0.04 89.35(-0.389.08-0.2    234(-1.4)5[1][-19][-7]-55-134DR-0.5OpenShort    (2)-182-26-20-0.7,1343
28Nov/2511   89.41  89.5  89.45(0.03 89.77(-0.05 89.62(-0.3289.04-0.2    235(-2.9)-5[2][-20][-11]-45-159DR-0.9OpenShort    (2)-19-2-42-20-0.7,2343
29Nov/2510   89.41  89.5  89.42(0.05 89.82(-0.01 89.91(-0.2289.08-0.2    238(-3.4)0[3][-13][-15]-16-144DR-1.2OpenShort    (2)-13-15-36-20-0.5,4743
30Nov/259   89.41  89.5  89.38(0.07 89.83(0.02 90.11(-0.1389.29-0.1    241(-0.1)-20[4][-6][-30]22-112DR-1.1OpenShort?    (4)-8-66-23-20-0.1,7443
 
31Nov/2415   89.25  89.63  89.31(0.06 89.81(0.17 90.22(0.1290.270.6    241(0.8)10[4][13][-4]8080CR0.1OpenShort?    (8)7-12141.3,9758
32Nov/2414   89.25  89.63  89.26(0.02 89.66(0.17 90.11(0.2290.450.7    241(2)20[1][19][4]93165UT0.5OpenLong    (4)13011201.7,10058
33Nov/2413   89.25  89.63  89.24(0.04 89.51(0.07 89.91(0.290.450.7    239(3)40[2][15][15]92150UT0.8OpenLong    (1)122413201.8,9758
34Nov/2412   89.25  89.63  89.21(0.06 89.45(0.01 89.73(0.290.10.5    236(1.8)50[4][13][12]7690UT0.6OpenLong    (1)121714201.4,9158
35Nov/2411   89.25  89.63  89.16(0.05 89.44(0.12 89.55(0.1789.850.3    234(1.1)35[3][15][5]6072UT0.5OpenLong    (2)108961.2,8058
 
36Nov/2410   89.25  89.63  89.11(0.03 89.34(0.14 89.4(0.2289.720.3    233(0.9)40[2][18][9]5495UT0.6OpenLong    (2)13191511.1,7658
37Nov/249   89.25  89.63  89.11(0)  89.22(0.1 89.2(0.1189.430.1    232(0.2)10[0][10][0]3468RG0.4Wait?    (1)7-714-20.6,6958
38Nov/2315   89.15  89.68  89.08(0.03 89.13(0.11 89.1(-0.0889.530.2    232(-3.3)20[2][-2][9]330RG0.8SmallShort?    (1)-5191340.8,6342
39Nov/2314   89.15  89.68  89.05(-0.07 89.03(0.12 89.17(-0.1889.240.1    235(-4.5)-15[-4][-9][3]845DP0.1OpenShort    (1)-1112-3-60.3,5042
40Nov/2313   89.15  89.68  89.11(-0.09 88.93(0.13 89.33(0.0689.07-0    239(-3.7)-10[-5][6][4]-8104UR-0.4SmallShort    (-5)422-16-13-0.1,4542
 
41Nov/2312   89.15  89.68  89.19(-0.1 88.82(-0.05 89.28(0.0688.75-0.2    243(-2.7)-20[-6][0][-5]-764DT-0.7OpenShort    (-7)4-11-91-0.6,5842
42Nov/2311   89.15  89.68  89.28(-0.1 88.86(-0.13 89.23(0.0888.91-0.1    246(-0.9)-40[-6][-1][-16]1779DT-0.4OpenShort    (-6)5-641920-0.5,7942
43Nov/2310   89.15  89.68  89.37(-0.02 88.86(-0)  89.16(0.2989.860.4    247(-0.3)15[-1][17][7]40142UR0.8SmallShort    (-4)18-1332200.6,7542
44Nov/239   89.15  89.68  89.37(0)  88.97(0.1 88.9(0.4390.050.5    247(0.7)45[0][28][38]21177UR1.4SmallShort?    (-1)268528200.8,5142
45Nov/2015   89.19  89.77  89.39(-0.03 88.88(-0.01 88.52(0.1988.81-0.2    046(3.6)25[-2][10][8]-4117UR0.4SmallShort?    (-4)11209-1-0.7,2752
 
46Nov/2014   89.19  89.77  89.42(-0.01 88.89(-0.06 88.36(-0.1588.52-0.3    043(0.6)0[-1][-12][-1]-56-128RG0.2Wait    (-4)-9-410-18-1.1,2252
47Nov/2013   89.19  89.77  89.43(-0.02 88.95(-0.08 88.49(-0.3388.57-0.3    042(0.5)-15[-1][-24][0]-62-163DT0.1OpenShort    (-1)-2015-9-1.1,1652
48Nov/2012   89.19  89.77  89.45(-0.01 89.02(-0.06 88.78(-0.2988.55-0.3    042(0.9)-5[-1][-21][3]-69-163RG-0.3Wait    (-1)-1827-23-20-1.1,952
49Nov/2011   89.19  89.77  89.46(-0.04 89.07(-0.25 89.04(-0.2288.15-0.5    041(2.4)-10[-2][-23][-3]-86-165DT-1.1OpenShort    (-2)-1311-29-19-1.7,752
50Nov/2010   89.19  89.77  89.5(-0.05 89.29(-0.3 89.24(-0.2187.99-0.6    038(1.9)-40[-3][-24][-34]-76-173DT-1.7OpenShort    (-4)-13-82-25-20-2.1,2752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA