|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $83.2700 One month high (close): $93.7000
PAYX Daily Change: -0.85% Daily StdDev 1.56% PAYX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $92.83(-0.85%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 91.53 | 92.71 | 78.95(-0.04) | 93.29(0.01) | 93.13(-0.18) | 92.64 | 0.5 | | 9 | 1458(-0.7) | -15 | [-3] | [-11] | [-7] | 6 | 1726 | DT | -0 | OpenShort | | (410) | -12 | 0 | -16 | -20 | 0.4,46 | 56 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces: 92.71(daily_ema_10 0.08%) 93.29(hourly_sma_10 0.7%)
Down Forces: 78.95(hourly_sma_20 -14.78%)
Support Levels: 91.53(daily_ema_20 -1.2%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 91.53 | 92.71 | 78.98(-0.06) | 93.28(0.07) | 93.3(-0.18) | 92.64 | 0.5 | | 9 | 1459(-0.6) | -40 | [-4] | [-9] | [-19] | 27 | 1744 | DT | -0 | OpenShort | | (-3) | -12 | -38 | -12 | -20 | 0.4,67 | 56 | | 3 | Dec/2 | 9 | 91.53 | 92.71 | 79.02(-0.02) | 93.22(0.12) | 93.47(-0.09) | 93.17 | 0.7 | | 9 | 1459(-0.2) | -0 | [-1] | [-1] | [-9] | 49 | 1787 | RG | -0 | Wait? | | (-1) | -6 | -20 | -4 | -20 | 0.4,89 | 56 | | 4 | Dec/1 | 15 | 91.23 | 92.68 | 79.02(0) | 93.11(0.16) | 93.55(0.02) | 93.45 | 0.9 | | 13 | 1460(120.4) | 20 | [0] | [8] | [-8] | 54 | 1825 | CR | -0 | HoldShort? | | (0) | 1 | -22 | -2 | -7 | 0.4,94 | 60 | | 5 | Dec/1 | 14 | 91.23 | 92.68 | 79.03(0.04) | 92.96(0.18) | 93.53(0.08) | 93.77 | 1 | | 13 | 1339(0.7) | 50 | [3] | [13] | [9] | 63 | 1852 | UT | 0 | OpenLong | | (3) | 5 | 22 | 0 | 20 | 0.5,100 | 60 | | | | |
| 6 | Dec/1 | 13 | 91.23 | 92.68 | 79(0.03) | 92.8(0.11) | 93.45(0.2) | 93.46 | 0.9 | | 13 | 1339(0.3) | 50 | [2] | [18] | [1] | 60 | 1850 | UT | 0 | OpenLong | | (2) | 13 | -3 | 0 | 20 | 0.4,100 | 60 | | 7 | Dec/1 | 12 | 91.23 | 92.68 | 78.97(0.03) | 92.7(0.07) | 93.26(0.32) | 93.5 | 0.9 | | 13 | 1338(0.7) | 50 | [2] | [25] | [2] | 60 | 1889 | UT | 0 | OpenLong | | (2) | 20 | -6 | 0 | 20 | 0.4,100 | 60 | | 8 | Dec/1 | 11 | 91.23 | 92.68 | 78.95(0.06) | 92.63(11.23) | 92.97(0.34) | 93.58 | 1 | | 13 | 1338(0.6) | 50 | [4] | [382] | [-129] | 63 | 1874 | CR | 0 | HoldShort | | (3) | 22 | 18 | 2 | -20 | 0.5,100 | 60 | | 9 | Dec/1 | 10 | 91.23 | 92.68 | 78.91(0.04) | 83.28(12.63) | 92.66(0.29) | 93.33 | 0.9 | | 13 | 1337(0.3) | 50 | [3] | [423] | [-82] | 60 | 1862 | CR | 0 | HoldShort | | (3) | 19 | -3 | 1 | -20 | 0.4,100 | 60 | | 10 | Dec/1 | 9 | 91.23 | 92.68 | 78.88(0.02) | 73.94(14.45) | 92.39(0.27) | 93.38 | 0.9 | | 13 | 1337(0) | 50 | [1] | [479] | [-16] | 59 | 1886 | CR | 0 | HoldShort? | | (3) | 17 | 62 | 0 | -20 | 0.4,99 | 60 | | | | |
| 11 | Nov/30 | 15 | 90.74 | 92.61 | 78.86(-0.05) | 64.6(-0.14) | 92.39(0) | 92.51 | 0.6 | | 15 | 1337(215.9) | 50 | [-3] | [-3] | [153] | 58 | 1779 | RG | 0 | Wait? | | (-2) | 0 | 34 | -0 | 20 | 0.4,98 | 61 | | 12 | Nov/30 | 14 | 90.74 | 92.61 | 78.9(-0.1) | 64.69(-0.22) | 92.14(-0.17) | 92.03 | 0.4 | | 15 | 1121(-0.9) | 45 | [-6] | [-17] | [168] | 58 | 1716 | RG | -0 | Wait | | (-6) | -11 | -1 | -0 | 20 | 0.4,98 | 61 | | 13 | Nov/30 | 13 | 90.74 | 92.61 | 78.98(-0.09) | 64.83(-0.21) | 92.3(24.91) | 92.04 | 0.4 | | 15 | 1122(-1) | 45 | [-6] | [1580] | [211] | 58 | 7766 | UR | -0 | SmallShort | | (-7) | 1587 | 2 | 11 | 20 | 0.4,98 | 61 | | 14 | Nov/30 | 12 | 90.74 | 92.61 | 79.05(-0.09) | 64.96(-0.21) | 73.89(33.16) | 92.01 | 0.4 | | 15 | 1123(-0.9) | 45 | [-6] | [2106] | [278] | 59 | 9752 | UR | 0.6 | SmallShort | | (-7) | 2112 | -8 | 22 | 20 | 0.4,99 | 61 | | 15 | Nov/30 | 11 | 90.74 | 92.61 | 79.12(-0.08) | 65.1(-0.14) | 55.49(49.7) | 92.12 | 0.5 | | 15 | 1124(-0.8) | 50 | [-5] | [3162] | [412] | 59 | 13747 | UR | 1.1 | SmallShort | | (-6) | 3166 | -26 | 56 | 20 | 0.4,99 | 61 | | | | |
| 16 | Nov/30 | 10 | 90.74 | 92.61 | 79.19(-0.05) | 65.19(-0.09) | 37.07(-0.46) | 92.49 | 0.6 | | 15 | 1124(-0.1) | 50 | [-3] | [-31] | [822] | 26 | 1618 | RG | 1.7 | SmallShort | | (-4) | -29 | -26 | 43 | 20 | 0.4,66 | 61 | | 17 | Nov/30 | 9 | 90.74 | 92.61 | 79.23(0.01) | 65.25(-0.02) | 37.24(-0.33) | 92.85 | 0.7 | | 15 | 1124(0.3) | 50 | [1] | [-20] | [INF] | -7 | 1630 | RG | 1.7 | SmallShort? | | (-2) | -21 | INF | 33 | 20 | 0.4,33 | 61 | | 18 | Nov/27 | 15 | 90.23 | 92.49 | 79.22(-5.51) | 65.26(-12.44) | 37.36(-33.33) | 0 | -26.9 | | 18 | 1124(308.3) | -25 | [-351] | [-2604] | [NAN] | -110 | -12731 | DT | -1.1 | HoldShort? | | (-385) | -2123 | NAN | -53 | -20 | -2.4,0 | 71 | | 19 | Nov/27 | 14 | 90.23 | 92.49 | 83.84(-5.19) | 74.54(-11.07) | 56.04(-24.98) | 0 | -26.9 | | 18 | 816(224.3) | -25 | [-331] | [-2024] | [NAN] | -102 | -11021 | DT | -2.1 | HoldShort | | (-363) | -1591 | NAN | -53 | -20 | -3.1,26 | 71 | | 20 | Nov/27 | 13 | 90.23 | 92.49 | 88.43(-4.93) | 83.82(-9.98) | 74.7(-19.95) | 0 | -26.9 | | 18 | 592(573.5) | -25 | [-314] | [-1664] | [-2533] | -106 | -10056 | DT | -3.8 | HoldShort | | (-342) | -1271 | -6579 | -51 | -20 | -4.5,57 | 71 | | | | |
| 21 | Nov/27 | 12 | 90.23 | 92.49 | 93.01(0.09) | 83.82(0) | 93.32(0.07) | 93.35 | 0.9 | | 18 | 18(-2.1) | 50 | [6] | [9] | [-1] | 49 | -30 | CR | 0 | HoldShort | | (7) | 5 | -9 | 2 | 17 | 0.6,84 | 71 | | 22 | Nov/27 | 11 | 90.23 | 92.49 | 92.92(0.11) | 83.82(-0) | 93.26(0.11) | 93.47 | 1 | | 18 | 20(-2) | 50 | [7] | [12] | [6] | 56 | -21 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 7 | 20 | 0.8,86 | 71 | | 23 | Nov/27 | 10 | 90.23 | 92.49 | 92.82(0.11) | 93.12(-0.01) | 93.16(0.14) | 93.37 | 0.9 | | 18 | 22(-0.8) | 50 | [7] | [13] | [4] | 47 | -13 | UT | 0.3 | OpenLong | | (8) | 9 | 4 | 5 | 20 | 0.7,79 | 71 | | 24 | Nov/27 | 9 | 90.23 | 92.49 | 92.72(0.1) | 93.13(-0.02) | 93.03(0.1) | 93.31 | 0.9 | | 18 | 23(0) | 50 | [6] | [10] | [7] | 44 | -13 | UT | 0.4 | OpenLong? | | (7) | 6 | 14 | 4 | 16 | 0.8,74 | 71 | | 25 | Nov/25 | 15 | 89.71 | 92.22 | 92.63(0.07) | 93.15(-0.03) | 92.93(0.02) | 93.11 | 0.8 | | 20 | 23(2.6) | 50 | [5] | [4] | [3] | 36 | -14 | UT | 0.2 | OpenLong? | | (6) | 1 | 7 | 3 | 2 | 0.6,71 | 74 | | | | |
| 26 | Nov/25 | 14 | 89.71 | 92.22 | 92.57(0.11) | 93.18(-0.04) | 92.91(-0.08) | 93.02 | 0.8 | | 20 | 20(-0.7) | 50 | [7] | [-2] | [-0] | 31 | -78 | RG | 0.1 | Wait | | (4) | -5 | 1 | -3 | -4 | 0.5,68 | 74 | | 27 | Nov/25 | 13 | 89.71 | 92.22 | 92.47(0.09) | 93.21(0.03) | 92.98(-0.11) | 93 | 0.8 | | 20 | 21(-0.5) | 50 | [6] | [-2] | [3] | 33 | -55 | RG | 0 | Wait | | (8) | -7 | 18 | -10 | -19 | 0.6,68 | 74 | | 28 | Nov/25 | 12 | 89.71 | 92.22 | 92.38(0.07) | 93.18(0.04) | 93.08(-0.16) | 92.74 | 0.7 | | 20 | 22(-0.6) | 50 | [5] | [-5] | [-8] | 28 | -68 | DR | -0.4 | OpenShort | | (5) | -10 | -4 | -17 | -20 | 0.4,68 | 74 | | 29 | Nov/25 | 11 | 89.71 | 92.22 | 92.31(0.08) | 93.14(0.1) | 93.23(-0.14) | 92.8 | 0.8 | | 20 | 22(-0.3) | 50 | [5] | [-2] | [-11] | 41 | -62 | DR | -0.5 | OpenShort | | (6) | -9 | -15 | -17 | -20 | 0.5,78 | 74 | | 30 | Nov/25 | 10 | 89.71 | 92.22 | 92.23(0.09) | 93.05(0.15) | 93.36(-0.09) | 93.01 | 0.8 | | 20 | 22(0) | 50 | [6] | [3] | [-13] | 63 | -31 | CR | -0.4 | HoldShort | | (7) | -6 | -24 | -12 | -20 | 0.9,90 | 74 | | | | |
| 31 | Nov/25 | 9 | 89.71 | 92.22 | 92.15(0.11) | 92.91(0.2) | 93.36(0) | 93.36 | 0.9 | | 20 | 22(0.8) | 50 | [7] | [11] | [-6] | 80 | 22 | CR | -0.1 | OpenShort? | | (8) | 0 | -11 | -8 | -10 | 1.3,97 | 74 | | 32 | Nov/24 | 15 | 89.09 | 92.05 | 92.05(0.12) | 92.73(0.22) | 93.45(0.18) | 93.52 | 1 | | 22 | 22(2.4) | 50 | [8] | [23] | [1] | 93 | 87 | UT | 0.1 | OpenLong? | | (9) | 12 | 4 | -7 | 16 | 1.7,100 | 78 | | 33 | Nov/24 | 14 | 89.09 | 92.05 | 91.94(0.08) | 92.52(0.24) | 93.28(0.25) | 93.46 | 1 | | 22 | 19(1.7) | 50 | [5] | [28] | [-0] | 98 | 153 | UT | 0.2 | OpenLong | | (8) | 16 | -1 | -10 | 18 | 1.9,100 | 78 | | 34 | Nov/24 | 13 | 89.09 | 92.05 | 91.87(0.09) | 92.3(0.21) | 93.05(0.34) | 93.47 | 1 | | 22 | 18(2.1) | 50 | [6] | [33] | [4] | 105 | 164 | TP | 0.6 | OpenShort | | (5) | 22 | 3 | -3 | 20 | 2.2,100 | 78 | | 35 | Nov/24 | 12 | 89.09 | 92.05 | 91.79(0.1) | 92.11(0.17) | 92.73(0.39) | 93.43 | 1 | | 22 | 15(2.7) | 50 | [6] | [35] | [7] | 113 | 177 | UT | 1.1 | HoldLong | | (6) | 25 | 5 | 6 | 20 | 2.5,100 | 78 | | | | |
| 36 | Nov/24 | 11 | 89.09 | 92.05 | 91.7(0.11) | 91.96(0.26) | 92.37(0.39) | 93.36 | 1 | | 22 | 13(3.5) | 50 | [7] | [38] | [25] | 128 | 166 | UT | 1.8 | HoldLong | | (7) | 25 | 47 | 25 | 20 | 3.1,100 | 78 | | 37 | Nov/24 | 10 | 89.09 | 92.05 | 91.6(0.05) | 91.73(0.16) | 92.01(0.27) | 92.69 | 0.8 | | 22 | 9(1.9) | 50 | [3] | [26] | [18] | 115 | 137 | UT | 1.7 | HoldLong | | (5) | 17 | 27 | 34 | 20 | 2.8,95 | 78 | | 38 | Nov/24 | 9 | 89.09 | 92.05 | 91.55(0.02) | 91.59(0.11) | 91.76(0.23) | 92.31 | 0.8 | | 22 | 7(1) | 50 | [1] | [21] | [19] | 95 | 116 | UT | 1.8 | HoldLong? | | (1) | 15 | 31 | 35 | 20 | 2.5,82 | 78 | | 39 | Nov/23 | 15 | 88.51 | 91.8 | 91.53(0.01) | 91.49(0.07) | 91.55(0.07) | 91.88 | 0.8 | | 22 | 6(-0.3) | 50 | [1] | [9] | [11] | 53 | 48 | UT | 1.2 | OpenLong? | | (1) | 5 | 18 | 24 | 13 | 1.3,70 | 69 | | 40 | Nov/23 | 14 | 88.51 | 91.8 | 91.52(-0.03) | 91.42(0.03) | 91.49(-0.06) | 91.62 | 0.7 | | 22 | 7(-0.7) | 45 | [-2] | [-1] | [4] | 12 | 25 | RG | 0.5 | Wait | | (-1) | -4 | 5 | 10 | 9 | 0.4,52 | 69 | | | | |
| 41 | Nov/23 | 13 | 88.51 | 91.8 | 91.55(-0.03) | 91.39(0.02) | 91.55(0.12) | 91.56 | 0.7 | | 22 | 7(-1.4) | 50 | [-2] | [10] | [3] | -11 | 58 | UR | 0 | SmallShort | | (-2) | 8 | 8 | -1 | 9 | 0,39 | 69 | | 42 | Nov/23 | 12 | 88.51 | 91.8 | 91.58(-0.05) | 91.37(0.01) | 91.44(0.04) | 91.45 | 0.7 | | 22 | 9(-1.3) | 45 | [-3] | [4] | [5] | -20 | 49 | UR | 0 | SmallShort | | (-2) | 3 | 15 | -3 | 1 | -0.4,40 | 69 | | 43 | Nov/23 | 11 | 88.51 | 91.8 | 91.63(-0.08) | 91.36(-0.08) | 91.41(-0.02) | 91.24 | 0.6 | | 22 | 10(-1.4) | 15 | [-5] | [-3] | [-4] | -18 | 33 | RG | -0.4 | Wait | | (-5) | -1 | -24 | 22 | 10 | -0.9,55 | 69 | | 44 | Nov/23 | 10 | 88.51 | 91.8 | 91.7(-0.07) | 91.44(-0.03) | 91.42(0.07) | 91.58 | 0.7 | | 22 | 11(-0.5) | 25 | [-5] | [4] | [-3] | -7 | 75 | RG | 0.3 | Wait | | (-5) | 5 | -24 | 23 | 14 | -0.2,48 | 69 | | 45 | Nov/23 | 9 | 88.51 | 91.8 | 91.77(-0.02) | 91.47(0.04) | 91.36(0.14) | 91.91 | 0.8 | | 22 | 12(0) | 50 | [-1] | [12] | [27] | -11 | 75 | UR | 1.1 | SmallShort? | | (-3) | 9 | 64 | 22 | 20 | 0.3,32 | 69 | | | | |
| 46 | Nov/20 | 15 | 88.03 | 91.65 | 91.79(-0.06) | 91.44(-0.04) | 91.23(-0.08) | 91.03 | 0.7 | | 21 | 12(0.4) | 25 | [-4] | [-5] | [-8] | -84 | -42 | RG | -0.4 | Wait? | | (-5) | -5 | -18 | 1 | -20 | -1.5,4 | 75 | | 47 | Nov/20 | 14 | 88.03 | 91.65 | 91.85(-0.05) | 91.48(-0.04) | 91.3(-0.01) | 91.29 | 0.8 | | 21 | 12(0) | 35 | [-3] | [-1] | [-0] | -76 | -13 | RG | -0 | Wait | | (-3) | -1 | -2 | 4 | -5 | -1.2,4 | 75 | | 48 | Nov/20 | 13 | 88.03 | 91.65 | 91.89(-0.06) | 91.52(-0.05) | 91.31(-0.15) | 91.32 | 0.8 | | 21 | 12(0.2) | 15 | [-4] | [-10] | [-2] | -77 | -39 | RG | 0 | Wait | | (-3) | -10 | 6 | -26 | 1 | -1.2,3 | 75 | | 49 | Nov/20 | 12 | 88.03 | 91.65 | 91.95(-0.06) | 91.57(-0.06) | 91.45(-0.14) | 91.24 | 0.8 | | 21 | 11(0.5) | 5 | [-4] | [-10] | [-8] | -87 | -56 | RG | -0.4 | Wait | | (-5) | -9 | -5 | -29 | -18 | -1.5,1 | 75 | | 50 | Nov/20 | 11 | 88.03 | 91.65 | 92.01(-0.06) | 91.62(-0.09) | 91.58(-0.06) | 91.3 | 0.8 | | 21 | 11(0.7) | 10 | [-4] | [-6] | [-7] | -89 | -36 | RG | -0.6 | Wait | | (-5) | -4 | -5 | -30 | -3 | -1.6,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|