PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $12.4000 One month high (close): $18.0050

PACB Daily Change: 0.19% Daily StdDev 4.62% PACB EMA_5_Trend: 4.6% 10Minute StdDev: $0

Latest Price : $18.01(0.19%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.6% Daily EMA 20 BBV: 2

Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.35%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	15.43	15.74	15.21(6.21)	17.72(0.45)	17.56(-0.11)	17.81	1.8	12	460(3.3)	50	[134]	[41]	[6]	40	-4014	UT	0	OpenLong	(147)	-2	32	-3	-20	0.4,80	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.72(hourly_sma_10 -0.51%) 15.74(daily_ema_10 -11.62%) 15.43(daily_ema_20 -13.36%) 15.21(hourly_sma_20 -14.6%) Resistance Levels:

2	Dec/2	11	15.43	15.74	14.32(0.78)	17.64(0.95)	17.58(-0.42)	17.57	1.6	12	457(2.9)	50	[17]	[10]	[-9]	34	1456	CR	-0	HoldShort	(153)	-9	33	-11	-20	0.5,71	59
3	Dec/2	10	15.43	15.74	14.21(0.67)	17.47(0.86)	17.65(-0.76)	17.33	1.5	12	454(2.8)	50	[15]	[1]	[-8]	40	1411	CR	-0.1	HoldShort	(17)	-17	34	-9	-20	0.5,77	59
4	Dec/2	9	15.43	15.74	14.11(0.7)	17.32(0.75)	17.78(-1.12)	17.08	1.3	12	451(2.6)	25	[15]	[-8]	[-59]	50	1197	DR	-0.1	OpenShort?	(15)	-24	-119	-6	-20	0.5,87	59
5	Dec/1	15	15.16	15.44	14.01(1.16)	17.19(1.37)	17.98(0.51)	17.99	2.2	11	449(-1.9)	50	[25]	[36]	[6]	66	1890	UT	0	OpenLong?	(27)	11	8	-1	20	0.7,98	70

6	Dec/1	14	15.16	15.44	13.85(1.24)	16.96(1.43)	17.89(1.06)	17.93	2.2	11	451(5.4)	50	[27]	[49]	[5]	67	2060	UT	0	OpenLong	(28)	23	-3	-2	20	0.7,99	70
7	Dec/1	13	15.16	15.44	13.68(1.29)	16.72(1.43)	17.7(2.36)	17.95	2.2	11	445(5.9)	50	[28]	[77]	[14]	68	2484	UT	0	OpenLong	(32)	51	-4	-1	20	0.7,100	70
8	Dec/1	12	15.16	15.44	13.51(1.36)	16.48(1.36)	17.29(2.57)	17.98	2.2	11	439(6.4)	50	[29]	[82]	[23]	70	2657	UT	0.1	OpenLong	(34)	55	-10	1	20	0.8,100	70
9	Dec/1	11	15.16	15.44	13.33(1.36)	16.26(12.5)	16.86(2.79)	18.06	2.3	11	433(7.2)	50	[29]	[206]	[-76]	73	2948	CR	0.2	HoldShort	(34)	60	71	3	-20	0.9,100	70
10	Dec/1	10	15.16	15.44	13.15(1.15)	14.45(13.78)	16.4(2.32)	17.53	1.9	11	426(6)	50	[25]	[209]	[-31]	70	2813	CR	0.2	HoldShort	(29)	50	74	2	-20	0.8,100	70

11	Dec/1	9	15.16	15.44	13(0.98)	12.7(15.45)	16.03(1.84)	17	1.4	11	420(4.7)	50	[21]	[215]	[36]	68	2605	UT	0.2	OpenLong?	(24)	40	163	1	-20	0.7,100	70
12	Nov/30	15	14.92	15.17	12.87(0.51)	11(0.49)	15.74(0.41)	15.9	0.8	5	415(-40.4)	50	[11]	[17]	[143]	65	1977	UT	0	OpenLong?	(13)	9	15	0	20	0.6,100	59
13	Nov/30	14	14.92	15.17	12.8(0.5)	10.95(0.37)	15.68(0.12)	15.8	0.8	5	456(2.6)	50	[11]	[10]	[168]	65	1891	UT	0	OpenLong	(13)	3	1	0	20	0.6,100	59
14	Nov/30	13	14.92	15.17	12.74(0.6)	10.91(0.72)	15.66(25.25)	15.79	0.7	5	453(2.6)	50	[14]	[583]	[213]	65	7868	UT	0	OpenLong	(13)	571	21	11	20	0.6,100	59
15	Nov/30	12	14.92	15.17	12.66(0.49)	10.83(0.82)	12.5(33.37)	15.65	0.6	5	450(2.4)	50	[11]	[767]	[268]	64	9894	UT	0.6	OpenLong	(13)	755	14	22	20	0.6,99	59

16	Nov/30	11	14.92	15.17	12.6(0.53)	10.74(0.95)	9.37(49.68)	15.56	0.6	5	448(2.4)	50	[12]	[1138]	[387]	64	13755	UT	1.2	OpenLong	(13)	1124	-3	58	20	0.6,99	59
17	Nov/30	10	14.92	15.17	12.53(0.52)	10.64(1.06)	6.26(0.71)	15.58	0.6	5	446(2.3)	50	[12]	[31]	[728]	31	2099	UT	1.8	OpenLong	(13)	16	-21	43	20	0.6,66	59
18	Nov/30	9	14.92	15.17	12.47(0.59)	10.53(1.26)	6.22(1.02)	15.72	0.7	5	443(2.7)	50	[13]	[41]	[7848]	-2	2292	UT	1.8	OpenLong?	(15)	23	0	31	20	0.6,33	59
19	Nov/27	15	14.79	15.24	12.4(-5.47)	10.4(-12.24)	6.16(-32.76)	0	-12.3	6	441(82.4)	-45	[-124]	[-911]	[-780]	-110	-12608	DT	-1.2	HoldShort?	(-137)	-741	0	-69	-20	-2.4,0	61
20	Nov/27	14	14.79	15.24	13.12(-5.38)	11.85(-10.91)	9.16(-24.36)	0	-12.3	6	358(97)	-45	[-122]	[-706]	[-457]	-97	-10683	DT	-2.1	OpenShort	(-130)	-551	0	-69	-20	-3.1,31	61

21	Nov/27	13	14.79	15.24	13.87(-5.14)	13.3(-9.82)	12.11(-19.36)	0	-12.3	6	261(230.9)	-45	[-116]	[-579]	[-1118]	-95	-9712	DT	-3.9	OpenShort	(-128)	-438	-2358	-54	-20	-4.4,65	61
22	Nov/27	12	14.79	15.24	14.62(0.05)	14.75(0.59)	15.02(1.21)	15.36	0.5	6	30(1.9)	50	[1]	[34]	[15]	98	756	UT	0.9	OpenLong	(3)	27	-11	26	20	2,98	61
23	Nov/27	11	14.79	15.24	14.61(0.11)	14.66(0.67)	14.84(1.36)	15.43	0.5	6	28(3.4)	50	[3]	[38]	[46]	110	781	UT	1.7	HoldLong	(2)	31	64	38	20	2.4,100	61
24	Nov/27	10	14.79	15.24	14.61(-0)	14.56(0.44)	14.64(0.69)	15.02	0.2	6	25(0.4)	50	[0]	[20]	[30]	66	455	UR	1.3	SmallShort	(0)	16	43	33	20	1.4,81	61
25	Nov/27	9	14.79	15.24	14.59(-0.07)	14.5(0.31)	14.54(0.33)	14.75	-0	6	25(-1.4)	50	[-2]	[10]	[17]	20	258	UR	0.7	SmallShort?	(-2)	8	34	20	20	0.5,57	61

26	Nov/25	15	14.69	15.35	14.6(-0.19)	14.46(0.22)	14.49(0.08)	14.54	-0.1	6	26(-0.8)	15	[-4]	[1]	[7]	-4	164	UR	0.2	SmallShort?	(-3)	2	11	10	20	-0.2,51	61
27	Nov/25	14	14.69	15.35	14.63(-0.19)	14.43(0.19)	14.48(-0.05)	14.47	-0.2	6	27(-0.8)	0	[-4]	[-2]	[0]	-33	60	RG	-0	Wait	(-6)	-1	5	1	-20	-0.5,30	61
28	Nov/25	13	14.69	15.35	14.66(-0.2)	14.4(0.05)	14.49(0.04)	14.44	-0.2	6	28(-0.7)	10	[-5]	[-2]	[-3]	-39	53	RG	-0.2	Wait	(-5)	1	-11	1	7	-0.7,29	61
29	Nov/25	12	14.69	15.35	14.69(-0.21)	14.39(0.04)	14.48(0.18)	14.51	-0.1	6	28(-1)	10	[-5]	[1]	[5]	-33	126	UR	0.1	SmallShort	(-5)	4	0	5	20	-0.5,30	61
30	Nov/25	11	14.69	15.35	14.72(-0.23)	14.38(-0.35)	14.45(0.22)	14.51	-0.1	6	29(-0.6)	35	[-5]	[-2]	[14]	-35	136	RG	0.2	Wait	(-5)	5	7	9	20	-0.6,30	61

31	Nov/25	10	14.69	15.35	14.75(-0.27)	14.43(-0.45)	14.42(0.29)	14.47	-0.2	6	30(0.1)	20	[-6]	[-2]	[8]	-43	145	RG	0.1	Wait	(-6)	7	-7	10	20	-0.8,27	61
32	Nov/25	9	14.69	15.35	14.79(-0.19)	14.5(-0.42)	14.38(0.44)	14.51	-0.1	6	30(-0.2)	45	[-4]	[2]	[16]	-47	98	UR	0.4	SmallShort?	(-5)	10	15	12	20	-0.8,23	61
33	Nov/24	15	14.67	15.54	14.82(-0.25)	14.56(-0.44)	14.32(0.12)	14.42	-0.2	8	30(-0.2)	30	[-6]	[-4]	[5]	-61	1	RG	0.3	Wait?	(-6)	3	10	12	-7	-1.1,17	70
34	Nov/24	14	14.67	15.54	14.86(-0.3)	14.62(-0.44)	14.3(-0.1)	14.36	-0.3	8	30(0.8)	5	[-7]	[-10]	[0]	-73	-77	RG	0.2	Wait	(-6)	-2	5	14	-20	-1.4,12	70
35	Nov/24	13	14.67	15.54	14.91(-0.29)	14.68(-0.44)	14.31(-0.93)	14.33	-0.3	8	29(1.5)	-10	[-7]	[-28]	[-2]	-84	-331	DT	0.1	OpenShort	(-9)	-21	10	11	-20	-1.6,6	70

36	Nov/24	12	14.67	15.54	14.95(-0.36)	14.75(-0.52)	14.44(-1.18)	14.27	-0.3	8	28(2.9)	-15	[-8]	[-35]	[-3]	-98	-391	BT	-0.5	OpenLong	(-8)	-27	10	8	-20	-2,2	70
37	Nov/24	11	14.67	15.54	15(-0.36)	14.83(-0.56)	14.61(-1.33)	14.21	-0.4	8	25(4)	-25	[-8]	[-39]	[-26]	-115	-505	DT	-1.3	HoldShort	(-9)	-30	-23	-23	-20	-2.6,0	70
38	Nov/24	10	14.67	15.54	15.05(-0.37)	14.91(-0.5)	14.81(-0.91)	14.35	-0.3	8	21(4.7)	-30	[-8]	[-29]	[-22]	-116	-330	DT	-1.8	HoldShort	(-6)	-21	-10	-33	-20	-2.8,4	70
39	Nov/24	9	14.67	15.54	15.11(-0.24)	14.99(-0.44)	14.95(-0.7)	14.41	-0.2	8	16(6.1)	-15	[-5]	[-23]	[-49]	-122	-396	DT	-2.8	HoldShort?	(-8)	-16	-90	-34	-20	-3.6,18	70
40	Nov/23	15	14.68	15.59	15.15(-0.08)	15.06(-0.12)	15.06(0.09)	14.98	0.2	10	10(-0.9)	35	[-2]	[0]	[-4]	-45	-12	RG	-0.7	Wait?	(-3)	2	-20	5	20	-1.4,40	70

41	Nov/23	14	14.68	15.59	15.16(-0.14)	15.08(-0.03)	15.05(0.06)	15.11	0.4	10	11(-2.2)	30	[-3]	[0]	[-1]	-16	123	RG	0.5	Wait	(-2)	1	-11	21	-7	-0.4,44	70
42	Nov/23	13	14.68	15.59	15.18(-0.14)	15.08(0.03)	15.04(0.14)	15.18	0.4	10	13(-2.3)	50	[-3]	[3]	[14]	-19	170	UR	0.9	SmallShort	(-2)	3	20	23	20	0,31	70
43	Nov/23	12	14.68	15.59	15.2(-0.21)	15.07(-0.12)	15.02(-0.03)	15.05	0.3	10	16(-1.9)	30	[-5]	[-3]	[5]	-59	95	RG	0.2	Wait	(-5)	-1	14	6	-7	-0.8,11	70
44	Nov/23	11	14.68	15.59	15.23(-0.26)	15.09(-0.24)	15.02(-0.26)	14.96	0.2	10	17(-0.4)	30	[-6]	[-10]	[2]	-80	6	RG	-0.3	Wait	(-6)	-6	3	-2	13	-1.3,3	70
45	Nov/23	10	14.68	15.59	15.27(-0.24)	15.13(-0.2)	15.06(-0.33)	14.94	0.2	10	18(0.3)	0	[-6]	[-11]	[-13]	-87	-67	RG	-0.6	Wait	(-6)	-8	-22	-4	-20	-1.5,1	70

46	Nov/23	9	14.68	15.59	15.31(-0.15)	15.16(-0.14)	15.11(-0.11)	15.08	0.3	10	18(-2.4)	45	[-3]	[-5]	[2]	-77	-31	RG	-0.1	Wait?	(-5)	-3	2	-4	20	-1.1,1	70
47	Nov/20	15	14.63	15.6	15.33(-0.3)	15.18(-0.09)	15.11(-0)	15.07	0.4	11	20(0.6)	20	[-7]	[-2]	[-4]	-75	118	RG	-0.2	Wait?	(-5)	0	0	-5	-20	-1.1,3	65
48	Nov/20	14	14.63	15.6	15.33(-0)	15.19(-0.25)	15.13(-0.15)	15.07	0.4	11	19(0.4)	45	[0]	[-5]	[-9]	-75	-238	DR	-0.3	HoldShort	(-6)	-3	-9	-25	-20	-1.3,8	65
49	Nov/20	13	14.63	15.6	15.38(-0.02)	15.23(-0.04)	15.15(-0.29)	15.13	0.4	11	19(0.4)	45	[-1]	[-6]	[-7]	-65	-211	RG	-0.1	Wait	(0)	-7	-9	-22	-7	-1.1,13	65
50	Nov/20	12	14.63	15.6	15.38(-0.04)	15.24(-0.05)	15.19(-0.14)	15.19	0.5	11	19(0.3)	35	[-1]	[-3]	[-3]	-59	-116	RG	0	Wait	(0)	-3	3	-20	-7	-0.8,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI