|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $132.9500 One month high (close): $154.7500
CB Daily Change: 0.36% Daily StdDev 2.26% CB EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $153.18(0.36%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 148.19 | 150.77 | 143.12(5.58) | 151.89(-0.04) | 151.58(-0.11) | 151.28 | 0.6 | | 10 | 792(0) | 50 | [247] | [58] | [-3] | 31 | -4839 | CR | -0 | HoldShort | | (256) | -5 | -0 | -7 | -20 | 0.2,76 | 57 | Sample size 5 Avg positive next hour return: 0.42%(80%) Avg negative next hour return: -0.04%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.77(daily_ema_10 -0.34%) 148.19(daily_ema_20 -2.04%) 143.12(hourly_sma_20 -5.39%)
Resistance Levels: 151.89(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/2 | 12 | 148.19 | 150.77 | 135.55(-0.01) | 151.95(0.01) | 151.74(-0.15) | 151.29 | 0.6 | | 10 | 792(-0.1) | 10 | [-0] | [-5] | [-5] | 38 | 1132 | RG | -0 | Wait | | (272) | -7 | -3 | -7 | -20 | 0.4,78 | 57 | | 3 | Dec/2 | 11 | 148.19 | 150.77 | 135.55(-0) | 151.93(0.22) | 151.96(-0.09) | 151.4 | 0.6 | | 10 | 792(-0.2) | 15 | [-0] | [3] | [-8] | 46 | 1148 | CR | -0 | HoldShort | | (0) | -4 | -4 | -4 | -20 | 0.4,86 | 57 | | 4 | Dec/2 | 10 | 148.19 | 150.77 | 135.56(-0.02) | 151.59(0.25) | 152.1(-0.06) | 151.53 | 0.6 | | 10 | 792(-0.2) | 0 | [-1] | [4] | [-13] | 53 | 1184 | RG | -0 | Wait | | (0) | -3 | -26 | -2 | -20 | 0.4,93 | 57 | | 5 | Dec/2 | 9 | 148.19 | 150.77 | 135.56(0) | 151.21(0.28) | 152.1(-0) | 152.39 | 0.8 | | 10 | 792(-0.1) | 35 | [0] | [8] | [3] | 60 | 1240 | UR | 0 | SmallShort? | | (1) | -0 | 9 | 0 | -1 | 0.4,100 | 57 | | | | |
| 6 | Dec/1 | 15 | 147.33 | 150.43 | 135.59(-0.01) | 150.79(0.24) | 152.2(0.03) | 152.09 | 0.8 | | 11 | 792(65) | 30 | [-0] | [8] | [-2] | 58 | 1235 | RG | -0 | Wait? | | (-1) | 1 | -9 | -1 | 9 | 0.4,98 | 51 | | 7 | Dec/1 | 14 | 147.33 | 150.43 | 135.61(0.01) | 150.43(0.25) | 152.15(0.17) | 152.39 | 0.8 | | 11 | 727(0.1) | 45 | [0] | [14] | [6] | 60 | 1273 | UT | 0 | OpenLong | | (-1) | 8 | 9 | 0 | 20 | 0.4,100 | 51 | | 8 | Dec/1 | 13 | 147.33 | 150.43 | 135.6(-0.01) | 150.05(0.19) | 151.9(0.54) | 152.1 | 0.8 | | 11 | 727(-0.1) | 50 | [-0] | [29] | [6] | 60 | 1359 | UR | 0 | SmallShort | | (0) | 24 | 4 | 0 | 20 | 0.4,100 | 51 | | 9 | Dec/1 | 12 | 147.33 | 150.43 | 135.61(-0.01) | 149.77(0.12) | 151.08(0.56) | 151.97 | 0.8 | | 11 | 727(-0.2) | 50 | [-0] | [29] | [2] | 60 | 1354 | UR | 0 | SmallShort | | (-1) | 25 | -14 | 1 | 20 | 0.4,100 | 51 | | 10 | Dec/1 | 11 | 147.33 | 150.43 | 135.61(-0) | 149.59(11.35) | 150.24(0.57) | 152.43 | 0.8 | | 11 | 727(0.1) | 45 | [-0] | [278] | [-126] | 60 | 1377 | CR | 0 | HoldShort | | (1) | 25 | 17 | 2 | -20 | 0.4,100 | 51 | | | | |
| 11 | Dec/1 | 10 | 147.33 | 150.43 | 135.63(-0.02) | 134.34(12.74) | 149.39(0.46) | 151.85 | 0.7 | | 11 | 727(-0.1) | 50 | [-1] | [303] | [-71] | 59 | 1331 | RG | 0.1 | Wait | | (-1) | 20 | 22 | 1 | -20 | 0.4,99 | 51 | | 12 | Dec/1 | 9 | 147.33 | 150.43 | 135.66(-0.03) | 119.16(-0.02) | 148.71(0.34) | 151.13 | 0.6 | | 11 | 727(-0.1) | 50 | [-1] | [16] | [133] | 56 | 1251 | UR | 0.1 | SmallShort? | | (-2) | 15 | 96 | 0 | 20 | 0.3,98 | 51 | | 13 | Nov/30 | 15 | 146.46 | 150.27 | 135.7(-0.13) | 119.19(-0.29) | 148.2(-0.17) | 148.02 | 0.2 | | 12 | 728(45.7) | 45 | [-6] | [-15] | [109] | 55 | 995 | RG | -0 | Wait? | | (-7) | -8 | 8 | 0 | 20 | 0.3,97 | 53 | | 14 | Nov/30 | 14 | 146.46 | 150.27 | 135.88(-0.21) | 119.54(-0.35) | 148.46(-0.32) | 147.76 | 0.2 | | 12 | 682(-1.2) | 30 | [-10] | [-24] | [115] | 55 | 999 | RG | -0 | Wait | | (-7) | -14 | -13 | -0 | 20 | 0.3,97 | 53 | | 15 | Nov/30 | 13 | 146.46 | 150.27 | 136.16(-0.18) | 119.96(-0.36) | 148.94(24.84) | 148.17 | 0.3 | | 12 | 683(-1.2) | 35 | [-8] | [1109] | [137] | 55 | 7154 | UR | -0 | SmallShort | | (-9) | 1119 | -10 | 11 | 20 | 0.3,97 | 53 | | | | |
| 16 | Nov/30 | 12 | 146.46 | 150.27 | 136.4(-0.19) | 120.39(-0.33) | 119.3(33.14) | 148.48 | 0.3 | | 12 | 684(-1.3) | 30 | [-9] | [1484] | [168] | 55 | 9213 | UR | 0.7 | SmallShort | | (-8) | 1493 | -3 | 22 | 20 | 0.3,97 | 53 | | 17 | Nov/30 | 11 | 146.46 | 150.27 | 136.66(-0.2) | 120.79(-0.3) | 89.61(-0.63) | 148.58 | 0.3 | | 12 | 686(-1.1) | 30 | [-9] | [-37] | [205] | 56 | 911 | RG | 1.3 | SmallShort | | (-9) | -28 | -23 | 61 | 20 | 0.3,98 | 53 | | 18 | Nov/30 | 10 | 146.46 | 150.27 | 136.93(-0.16) | 121.15(-0.25) | 90.17(-0.49) | 149.32 | 0.4 | | 12 | 687(-0.9) | 40 | [-7] | [-29] | [273] | 23 | 937 | RG | 1.3 | SmallShort | | (-8) | -22 | -25 | 62 | 20 | 0.3,65 | 53 | | 19 | Nov/30 | 9 | 146.46 | 150.27 | 137.16(-0.1) | 121.45(-0.18) | 90.61(-0.41) | 150.14 | 0.6 | | 12 | 688(-0.4) | 50 | [-5] | [-23] | [INF] | -10 | 948 | RG | 1.3 | SmallShort? | | (-6) | -19 | INF | 18 | 20 | 0.3,33 | 53 | | 20 | Nov/27 | 15 | 145.64 | 150.45 | 137.3(-5.25) | 121.66(-11.15) | 90.98(-25.1) | 0 | -19.7 | | 15 | 688(248.6) | -25 | [-237] | [-1439] | [NAN] | -128 | -11007 | DT | -2 | HoldShort? | | (-256) | -1131 | NAN | -28 | -20 | -3.1,0 | 70 | | | | |
| 21 | Nov/27 | 14 | 145.64 | 150.45 | 144.9(-4.9) | 136.92(-10.02) | 121.47(-20.07) | 0 | -19.7 | | 15 | 439(422.2) | -25 | [-222] | [-1188] | [-1871] | -163 | -10116 | DT | -3.7 | HoldShort | | (-240) | -908 | -4587 | -47 | -20 | -4.5,0 | 70 | | 22 | Nov/27 | 13 | 145.64 | 150.45 | 152.36(0.09) | 152.16(-0.04) | 151.97(-0.11) | 151.42 | 0.8 | | 15 | 17(-3.1) | 50 | [4] | [-3] | [-6] | -63 | -178 | DR | -0.4 | OpenShort | | (3) | -5 | -2 | -22 | -20 | -0.7,5 | 70 | | 23 | Nov/27 | 12 | 145.64 | 150.45 | 152.23(0.1) | 152.22(-0.01) | 152.13(-0.1) | 151.5 | 0.8 | | 15 | 20(-2.7) | 50 | [5] | [-2] | [-11] | -45 | -172 | DR | -0.4 | OpenShort | | (5) | -5 | -15 | -20 | -20 | -0.5,18 | 70 | | 24 | Nov/27 | 11 | 145.64 | 150.45 | 152.07(0.12) | 152.23(-0.09) | 152.29(-0.04) | 151.98 | 0.9 | | 15 | 23(-1.9) | 50 | [5] | [-0] | [-6] | -23 | -139 | DR | -0.2 | OpenShort | | (6) | -2 | -15 | -12 | 9 | -0.1,30 | 70 | | 25 | Nov/27 | 10 | 145.64 | 150.45 | 151.89(0.13) | 152.37(-0.03) | 152.35(-0.01) | 152.48 | 0.9 | | 15 | 25(-0.7) | 50 | [6] | [2] | [-0] | 3 | -91 | UT | 0.1 | OpenLong | | (6) | -1 | 0 | -9 | 11 | 0.3,45 | 70 | | | | |
| 26 | Nov/27 | 9 | 145.64 | 150.45 | 151.7(0.1) | 152.42(-0.07) | 152.37(0.01) | 152.47 | 0.9 | | 15 | 26(-0.6) | 50 | [5] | [2] | [2] | 15 | -46 | UT | 0.1 | OpenLong? | | (6) | 1 | 6 | -6 | 14 | 0.4,55 | 70 | | 27 | Nov/25 | 15 | 144.74 | 149.95 | 151.55(0.1) | 152.52(-0.12) | 152.35(0.03) | 152.25 | 0.9 | | 18 | 26(1.8) | 50 | [5] | [2] | [-0] | 14 | -42 | UT | -0.1 | OpenLong? | | (5) | 1 | -1 | -8 | 14 | 0.4,54 | 72 | | 28 | Nov/25 | 14 | 144.74 | 149.95 | 151.4(0.13) | 152.7(-0.11) | 152.31(0.09) | 152.28 | 0.9 | | 18 | 24(-1) | 50 | [6] | [5] | [-0] | 29 | -47 | UT | -0 | OpenLong | | (5) | 4 | 0 | -1 | 0 | 0.4,69 | 72 | | 29 | Nov/25 | 13 | 144.74 | 149.95 | 151.21(0.14) | 152.86(-0.05) | 152.17(-0.14) | 152.28 | 0.9 | | 18 | 25(-1.5) | 50 | [6] | [-4] | [-5] | 34 | -104 | DR | 0.1 | OpenShort | | (6) | -6 | -9 | -1 | -16 | 0.5,71 | 72 | | 30 | Nov/25 | 12 | 144.74 | 149.95 | 151(0.17) | 152.94(0.04) | 152.38(-0.05) | 152.58 | 0.9 | | 18 | 27(-1.6) | 50 | [8] | [3] | [0] | 39 | -83 | UT | 0.1 | OpenLong | | (7) | -2 | 6 | 0 | -20 | 0.7,71 | 72 | | | | |
| 31 | Nov/25 | 11 | 144.74 | 149.95 | 150.74(0.19) | 152.88(0.2) | 152.46(-0.16) | 152.37 | 0.9 | | 18 | 28(-1.2) | 50 | [9] | [2] | [-4] | 33 | -119 | CR | -0 | HoldShort | | (8) | -7 | 10 | -13 | -20 | 0.7,65 | 72 | | 32 | Nov/25 | 10 | 144.74 | 149.95 | 150.46(0.18) | 152.57(0.22) | 152.7(-0.26) | 152.03 | 0.9 | | 18 | 30(-1.1) | 50 | [8] | [-3] | [-3] | 36 | -144 | DR | -0.3 | OpenShort | | (9) | -12 | 13 | -13 | -20 | 0.6,71 | 72 | | 33 | Nov/25 | 9 | 144.74 | 149.95 | 150.19(0.17) | 152.24(0.21) | 153.09(-0.3) | 151.59 | 0.8 | | 18 | 31(-0.4) | 45 | [8] | [-5] | [-26] | 39 | -154 | DR | -0.6 | OpenShort? | | (8) | -14 | -52 | -17 | -20 | 0.5,76 | 72 | | 34 | Nov/24 | 15 | 143.52 | 149.58 | 149.93(0.2) | 151.92(0.34) | 153.55(0.03) | 153.34 | 1.1 | | 22 | 31(3.3) | 50 | [9] | [14] | [1] | 71 | 38 | UT | -0.1 | OpenLong? | | (11) | 1 | 11 | -11 | -6 | 1.3,88 | 79 | | 35 | Nov/24 | 14 | 143.52 | 149.58 | 149.64(0.21) | 151.41(0.29) | 153.5(0.13) | 152.99 | 1 | | 22 | 28(0.4) | 50 | [10] | [18] | [-7] | 75 | 43 | CR | -0.2 | HoldShort | | (9) | 6 | -17 | -13 | 14 | 1.3,92 | 79 | | | | |
| 36 | Nov/24 | 13 | 143.52 | 149.58 | 149.33(0.24) | 150.98(0.27) | 153.3(0.56) | 153.54 | 1.1 | | 22 | 27(1.6) | 50 | [11] | [37] | [-1] | 90 | 180 | CR | 0.1 | OpenShort | | (11) | 26 | -14 | -9 | 20 | 1.7,97 | 79 | | 37 | Nov/24 | 12 | 143.52 | 149.58 | 148.98(0.25) | 150.57(0.31) | 152.44(0.7) | 154.01 | 1.2 | | 22 | 26(2.7) | 50 | [12] | [45] | [8] | 103 | 264 | UT | 0.7 | HoldLong | | (12) | 32 | 3 | -4 | 20 | 2.1,100 | 79 | | 38 | Nov/24 | 11 | 143.52 | 149.58 | 148.61(0.25) | 150.11(0.37) | 151.39(0.74) | 153.9 | 1.1 | | 22 | 23(3.9) | 50 | [12] | [48] | [19] | 113 | 295 | UT | 1.2 | HoldLong | | (12) | 34 | 25 | 16 | 20 | 2.5,100 | 79 | | 39 | Nov/24 | 10 | 143.52 | 149.58 | 148.23(0.21) | 149.55(0.32) | 150.28(0.64) | 153.07 | 1 | | 22 | 19(4.3) | 50 | [10] | [42] | [23] | 117 | 280 | UT | 1.6 | HoldLong | | (11) | 29 | 33 | 25 | 20 | 2.8,97 | 79 | | 40 | Nov/24 | 9 | 143.52 | 149.58 | 147.92(0.13) | 149.07(0.31) | 149.32(0.45) | 151.99 | 0.9 | | 22 | 15(3.7) | 50 | [6] | [32] | [38] | 114 | 260 | UT | 2 | HoldLong? | | (8) | 21 | 84 | 28 | 20 | 3,89 | 79 | | | | |
| 41 | Nov/23 | 15 | 141.99 | 149.17 | 147.73(0.04) | 148.61(0.18) | 148.65(-0.04) | 149.24 | 0.8 | | 22 | 11(-0.3) | 50 | [2] | [4] | [7] | 65 | 50 | UT | 0.6 | OpenLong? | | (2) | -2 | 16 | 9 | -4 | 1.5,77 | 70 | | 42 | Nov/23 | 14 | 141.99 | 149.17 | 147.66(-0.04) | 148.34(0.14) | 148.7(-0.09) | 148.72 | 0.7 | | 22 | 12(-0.4) | 45 | [-2] | [0] | [2] | 41 | 90 | UR | 0 | SmallShort | | (1) | -4 | 10 | -5 | -12 | 1,66 | 70 | | 43 | Nov/23 | 13 | 141.99 | 149.17 | 147.72(-0.03) | 148.14(0.13) | 148.7(0) | 148.39 | 0.7 | | 22 | 12(-0.9) | 45 | [-1] | [4] | [-2] | 30 | 80 | RG | -0.4 | Wait | | (-2) | 0 | 4 | -11 | -17 | 0.6,65 | 70 | | 44 | Nov/23 | 12 | 141.99 | 149.17 | 147.77(-0.06) | 147.95(0.06) | 148.83(0.01) | 148.26 | 0.7 | | 22 | 13(-1) | 30 | [-3] | [3] | [-4] | 37 | 93 | RG | -0.5 | Wait | | (-2) | 1 | -11 | -2 | 5 | 0.4,77 | 70 | | 45 | Nov/23 | 11 | 141.99 | 149.17 | 147.85(-0.05) | 147.86(0.11) | 148.82(0.17) | 148.63 | 0.7 | | 22 | 14(-1.6) | 40 | [-2] | [12] | [-6] | 56 | 144 | RG | -0.1 | Wait | | (-2) | 8 | -28 | 13 | 11 | 0.6,91 | 70 | | | | |
| 46 | Nov/23 | 10 | 141.99 | 149.17 | 147.93(-0.05) | 147.69(0.21) | 148.56(0.39) | 149.52 | 0.8 | | 22 | 15(-0.7) | 50 | [-2] | [24] | [10] | 64 | 258 | UR | 0.7 | SmallShort | | (-1) | 18 | 6 | 28 | 20 | 1.1,86 | 70 | | 47 | Nov/23 | 9 | 141.99 | 149.17 | 148(-0.04) | 147.38(0.19) | 147.98(0.36) | 149.34 | 0.8 | | 22 | 16(0) | 50 | [-2] | [22] | [19] | 44 | 223 | UR | 0.9 | SmallShort? | | (-3) | 17 | 30 | 31 | 20 | 0.9,71 | 70 | | 48 | Nov/20 | 15 | 140.88 | 148.99 | 148.06(-0.04) | 147.1(0.13) | 147.44(0.25) | 148.38 | 0.8 | | 24 | 16(-0.5) | 50 | [-2] | [17] | [5] | 16 | 125 | UR | 0.6 | SmallShort? | | (-3) | 12 | 5 | 5 | 20 | 0.2,61 | 71 | | 49 | Nov/20 | 14 | 140.88 | 148.99 | 148.12(-0.06) | 146.91(0.09) | 147.07(0.11) | 148.21 | 0.8 | | 24 | 17(-0.8) | 50 | [-3] | [10] | [11] | -19 | 99 | UR | 0.7 | SmallShort | | (-2) | 5 | 26 | -6 | 20 | 0.1,29 | 71 | | 50 | Nov/20 | 13 | 140.88 | 148.99 | 148.21(-0.11) | 146.78(-0.06) | 146.91(0.06) | 147.37 | 0.7 | | 24 | 17(-0.3) | 40 | [-5] | [3] | [8] | -50 | 66 | UR | 0.3 | SmallShort | | (-5) | 3 | 23 | -17 | 20 | -0.5,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|