|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $244.9900
OKTA Daily Change: -2.85% Daily StdDev 2.93% OKTA EMA_5_Trend: 0.04% 10Minute StdDev: $5.2673
Latest Price : $230.04(-2.85%) | Fri. Dec 4, 2020($4.7) Thu. Dec 3, 2020($8.9) Wed. Dec 2, 2020($3.8) Tue. Dec 1, 2020($3.1) Mon. Nov 30, 2020($2.9) Fri. Nov 27, 2020($3.8) Wed. Nov 25, 2020($4) Tue. Nov 24, 2020($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 229.11 | 233.8 | 237.31(-0.27) | 233.15(-0.34) | 230.91(-0.17) | 230.27 | 0.1 | | 7 | 67(-590.2) | -5 | [-9] | [-13] | [-2] | -84 | -58 | RG | -0.1 | Wait? | | (-8) | -6 | 6 | -17 | -15 | -1.4,1 | 61 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -7.68%(56%)
Daily Trend: %
Up Forces: 233.8(daily_ema_10 1.53%)
Down Forces:
Support Levels: 229.11(daily_ema_20 -0.5%)
Resistance Levels: 233.15(weak_hourly_sma_10 1.25%) 237.31(weak_hourly_sma_20 3.06%)
|
| | | 2 | Dec/2 | 14 | 229.11 | 233.8 | 237.95(5.07) | 233.94(-0.36) | 231.31(-0.07) | 229.81 | 0.1 | | 7 | 657(-247.9) | 50 | [173] | [35] | [-7] | -52 | -5722 | CR | -0 | HoldShort | | (-9) | -2 | -8 | -5 | -20 | -0.2,3 | 61 | | 3 | Dec/2 | 13 | 229.11 | 233.8 | 226.46(5.36) | 234.79(-0.3) | 231.47(-0.57) | 230.36 | 0.2 | | 7 | 905(-1.6) | 50 | [183] | [22] | [-14] | -41 | -5652 | CR | -0 | HoldShort | | (173) | -20 | -20 | -11 | -20 | 0.1,7 | 61 | | 4 | Dec/2 | 12 | 229.11 | 233.8 | 214.94(-0.19) | 235.5(-0.37) | 232.81(-0.51) | 231.8 | 0.3 | | 7 | 906(-0.8) | -50 | [-7] | [-25] | [-8] | -34 | 848 | DT | -0 | OpenShort | | (184) | -17 | -7 | -18 | -20 | 0.2,11 | 61 | | 5 | Dec/2 | 11 | 229.11 | 233.8 | 215.34(-0.11) | 236.37(-0.53) | 234.02(-0.58) | 232.31 | 0.4 | | 7 | 907(-1.1) | -40 | [-4] | [-29] | [-4] | -37 | 753 | DT | -0 | OpenShort | | (-6) | -20 | 0 | -20 | -10 | 0.2,8 | 61 | | | | |
| 6 | Dec/2 | 10 | 229.11 | 233.8 | 215.58(-0.15) | 237.63(-0.54) | 235.39(-0.5) | 232.29 | 0.4 | | 7 | 908(-1.3) | -40 | [-5] | [-27] | [1] | -9 | 805 | DP | -0 | OpenShort | | (-4) | -17 | 24 | -21 | -20 | 0.2,36 | 61 | | 7 | Dec/2 | 9 | 229.11 | 233.8 | 215.9(-0.21) | 238.92(-0.58) | 236.57(-0.65) | 230.59 | 0.2 | | 7 | 910(-1.3) | -50 | [-7] | [-33] | [-41] | 20 | 733 | DT | -0.1 | OpenShort? | | (-7) | -22 | -88 | -12 | -20 | 0.2,65 | 61 | | 8 | Dec/1 | 15 | 228.13 | 233.55 | 216.36(-0.06) | 240.31(-0.23) | 238.12(-0.03) | 237.05 | 1 | | 11 | 911(119.3) | -5 | [-2] | [-3] | [-9] | 23 | 1016 | RG | -0 | Wait? | | (-2) | -1 | -11 | -11 | -20 | 0.3,65 | 72 | | 9 | Dec/1 | 14 | 228.13 | 233.55 | 216.48(-0.01) | 240.87(-0.15) | 238.2(-0.22) | 237.84 | 1.1 | | 11 | 792(0.1) | -0 | [-0] | [-8] | [-10] | 55 | 941 | RG | -0 | Wait | | (-1) | -8 | -18 | 0 | -20 | 0.3,97 | 72 | | 10 | Dec/1 | 13 | 228.13 | 233.55 | 216.5(0.04) | 241.24(-0.09) | 238.73(-0.48) | 239.19 | 1.2 | | 11 | 792(0.3) | 20 | [1] | [-15] | [2] | 55 | 879 | RG | 0 | Wait | | (1) | -16 | 14 | -0 | -20 | 0.3,97 | 72 | | | | |
| 11 | Dec/1 | 12 | 228.13 | 233.55 | 216.41(0.04) | 241.47(-0.2) | 239.88(-0.58) | 238.17 | 1.1 | | 11 | 791(0.5) | 5 | [1] | [-21] | [-5] | 55 | 812 | DR | -0 | OpenShort | | (1) | -20 | -2 | -1 | -20 | 0.3,97 | 72 | | 12 | Dec/1 | 11 | 228.13 | 233.55 | 216.33(0.07) | 241.96(10.93) | 241.28(-0.5) | 238.34 | 1.1 | | 11 | 791(0.6) | -15 | [2] | [173] | [-140] | 55 | 812 | CR | -0 | HoldShort | | (1) | -17 | 12 | -2 | -20 | 0.3,97 | 72 | | 13 | Dec/1 | 10 | 228.13 | 233.55 | 216.18(0.09) | 218.12(12.22) | 242.5(-0.42) | 237.48 | 1 | | 11 | 790(0.6) | 35 | [3] | [198] | [-102] | 56 | 782 | CR | -0.1 | HoldShort | | (2) | -14 | -40 | -1 | -20 | 0.3,98 | 72 | | 14 | Dec/1 | 9 | 228.13 | 233.55 | 215.99(0.16) | 194.38(0.03) | 243.53(-0.09) | 240.48 | 1.4 | | 11 | 790(1.1) | 50 | [6] | [1] | [67] | 57 | 935 | UT | -0 | OpenLong? | | (6) | -3 | -59 | -1 | 20 | 0.3,99 | 72 | | 15 | Nov/30 | 15 | 226.55 | 232.21 | 215.64(0.26) | 194.32(0.41) | 243.74(0.28) | 244.93 | 1.8 | | 12 | 788(92.2) | 50 | [9] | [22] | [101] | 60 | 1158 | UT | 0 | OpenLong? | | (9) | 10 | -4 | 0 | 20 | 0.4,100 | 73 | | | | |
| 16 | Nov/30 | 14 | 226.55 | 232.21 | 215.08(0.38) | 193.52(0.34) | 243.06(0.18) | 245.19 | 1.9 | | 12 | 696(2.5) | 50 | [13] | [18] | [124] | 60 | 1047 | UT | 0 | OpenLong | | (9) | 6 | 10 | 0 | 20 | 0.4,100 | 73 | | 17 | Nov/30 | 13 | 226.55 | 232.21 | 214.26(0.38) | 192.87(0.24) | 242.63(25.23) | 244.45 | 1.8 | | 12 | 694(2.5) | 50 | [13] | [869] | [153] | 60 | 7663 | UT | 0 | OpenLong | | (13) | 858 | 24 | 11 | 20 | 0.4,100 | 73 | | 18 | Nov/30 | 12 | 226.55 | 232.21 | 213.44(0.36) | 192.41(0.16) | 193.74(33.41) | 242.62 | 1.6 | | 12 | 691(2.2) | 50 | [12] | [1145] | [177] | 59 | 9799 | UT | 0.7 | OpenLong | | (12) | 1136 | 15 | 21 | 20 | 0.4,99 | 73 | | 19 | Nov/30 | 11 | 226.55 | 232.21 | 212.68(0.33) | 192.09(0.17) | 145.22(0.23) | 241.51 | 1.5 | | 12 | 689(2) | 50 | [11] | [17] | [215] | 59 | 1072 | UT | 1.4 | OpenLong | | (12) | 8 | 0 | 51 | 20 | 0.4,99 | 73 | | 20 | Nov/30 | 10 | 226.55 | 232.21 | 211.97(0.31) | 191.76(0.22) | 144.89(0.63) | 241.51 | 1.5 | | 12 | 687(1.8) | 50 | [11] | [31] | [277] | 26 | 1229 | UT | 1.4 | OpenLong | | (11) | 21 | -21 | 42 | 20 | 0.4,66 | 73 | | | | |
| 21 | Nov/30 | 9 | 226.55 | 232.21 | 211.3(0.31) | 191.34(0.33) | 143.98(0.61) | 243.07 | 1.6 | | 12 | 685(2.4) | 50 | [11] | [32] | [INF] | -5 | 1336 | UT | 1.4 | OpenLong? | | (12) | 21 | INF | -26 | 20 | 0.5,33 | 73 | | 22 | Nov/27 | 15 | 224.77 | 229.81 | 210.65(-5.15) | 190.71(-10.98) | 143.11(-25.11) | 0 | -23.2 | | 9 | 683(167) | -30 | [-175] | [-1082] | [NAN] | -95 | -11187 | DT | -2.1 | OpenShort? | | (-176) | -854 | NAN | -52 | -20 | -3.1,33 | 53 | | 23 | Nov/27 | 14 | 224.77 | 229.81 | 222.09(-4.88) | 214.24(-9.83) | 191.08(-20.04) | 0 | -23.2 | | 9 | 516(466.9) | -30 | [-162] | [-867] | [-1418] | -101 | -10136 | DT | -3.8 | HoldShort | | (-166) | -666 | -3226 | -61 | -20 | -4.4,59 | 53 | | 24 | Nov/27 | 13 | 224.77 | 229.81 | 233.47(0.28) | 237.6(0.27) | 238.97(0.14) | 239.88 | 1.6 | | 9 | 49(0.9) | 50 | [9] | [14] | [13] | 74 | 19 | UT | 0.2 | OpenLong | | (9) | 5 | 40 | -7 | 10 | 1.4,89 | 53 | | 25 | Nov/27 | 12 | 224.77 | 229.81 | 232.82(0.21) | 236.97(0.14) | 238.63(-0.03) | 236.95 | 1.3 | | 9 | 48(0) | 50 | [7] | [5] | [-12] | 62 | -46 | CR | -0.4 | HoldShort | | (7) | -1 | -24 | -12 | -20 | 0.9,89 | 53 | | | | |
| 26 | Nov/27 | 11 | 224.77 | 229.81 | 232.33(0.24) | 236.64(0.42) | 238.7(0.17) | 238.7 | 1.4 | | 9 | 48(0.7) | 50 | [8] | [17] | [-8] | 82 | 65 | CR | 0 | OpenShort | | (8) | 6 | -16 | -6 | -20 | 1.4,97 | 53 | | 27 | Nov/27 | 10 | 224.77 | 229.81 | 231.78(0.3) | 235.65(0.5) | 238.31(0.39) | 239.89 | 1.6 | | 9 | 47(2.7) | 50 | [10] | [26] | [3] | 95 | 139 | UT | 0.3 | OpenLong | | (9) | 13 | 6 | -2 | 20 | 1.8,100 | 53 | | 28 | Nov/27 | 9 | 224.77 | 229.81 | 231.09(0.29) | 234.47(0.52) | 237.39(0.49) | 239.43 | 1.5 | | 9 | 45(4.7) | 50 | [10] | [30] | [9] | 98 | 189 | UT | 0.5 | OpenLong? | | (10) | 16 | 17 | -1 | 20 | 1.9,100 | 53 | | 29 | Nov/25 | 15 | 223.63 | 228.19 | 230.42(0.17) | 233.27(0.47) | 236.23(0.39) | 238.16 | 1.6 | | 8 | 40(-0.5) | 50 | [6] | [25] | [8] | 100 | 266 | UT | 0.5 | CloseLong? | | (9) | 13 | 11 | 4 | 20 | 2,100 | 52 | | 30 | Nov/25 | 14 | 223.63 | 228.19 | 230.03(0.07) | 232.19(0.4) | 235.31(0.32) | 237.35 | 1.5 | | 8 | 40(1) | 50 | [2] | [20] | [10] | 100 | 332 | UT | 0.6 | HoldLong | | (5) | 10 | 9 | 9 | 20 | 2,100 | 52 | | | | |
| 31 | Nov/25 | 13 | 223.63 | 228.19 | 229.88(0.01) | 231.27(0.29) | 234.57(0.68) | 236.7 | 1.5 | | 8 | 39(-0.7) | 50 | [0] | [29] | [17] | 100 | 461 | UT | 0.6 | CloseLong | | (2) | 22 | 19 | 17 | 20 | 2,100 | 52 | | 32 | Nov/25 | 12 | 223.63 | 228.19 | 229.86(-0.05) | 230.59(0.28) | 232.99(0.62) | 235.3 | 1.3 | | 8 | 40(-4) | 50 | [-2] | [26] | [18] | 88 | 445 | UR | 0.7 | SmallShort | | (-1) | 20 | 23 | 23 | 20 | 1.5,100 | 52 | | 33 | Nov/25 | 11 | 223.63 | 228.19 | 229.97(-0.12) | 229.94(0.26) | 231.56(0.55) | 233.65 | 1.1 | | 8 | 44(-5) | 45 | [-4] | [23] | [10] | 73 | 414 | UR | 0.5 | SmallShort | | (-3) | 18 | 1 | 33 | 20 | 0.9,100 | 52 | | 34 | Nov/25 | 10 | 223.63 | 228.19 | 230.25(-0.14) | 229.34(0.29) | 230.3(0.54) | 233.58 | 1.1 | | 8 | 49(-2.6) | 40 | [-5] | [23] | [11] | 48 | 413 | UR | 0.8 | SmallShort | | (-4) | 17 | -1 | 33 | 20 | 0.8,78 | 52 | | 35 | Nov/25 | 9 | 223.63 | 228.19 | 230.56(-0.1) | 228.67(0.28) | 229.06(0.48) | 233.62 | 1.1 | | 8 | 52(-3) | 50 | [-3] | [21] | [34] | 20 | 350 | UR | 1 | SmallShort? | | (-5) | 15 | 68 | 27 | 20 | 0.7,52 | 52 | | | | |
| 36 | Nov/24 | 15 | 222.73 | 226.3 | 230.78(-0.21) | 228.03(0.05) | 227.97(-0.1) | 228.81 | 0.7 | | 6 | 55(-3.8) | 10 | [-7] | [-2] | [6] | -27 | 93 | RG | 0.2 | Wait? | | (-7) | -3 | 10 | 9 | 12 | -0.4,33 | 50 | | 37 | Nov/24 | 14 | 222.73 | 226.3 | 231.27(-0.09) | 227.92(0.1) | 228.2(-0.05) | 228.13 | 0.7 | | 6 | 59(0.4) | 30 | [-3] | [1] | [3] | -52 | -63 | UR | -0 | SmallShort | | (-8) | -2 | 11 | -0 | -12 | -0.7,16 | 50 | | 38 | Nov/24 | 13 | 222.73 | 226.3 | 231.48(-0.13) | 227.7(0.06) | 228.32(-0.03) | 227.38 | 0.6 | | 6 | 58(0.8) | 15 | [-4] | [1] | [-3] | -60 | -56 | RG | -0.2 | Wait | | (-4) | -1 | 0 | -6 | -20 | -0.9,13 | 50 | | 39 | Nov/24 | 12 | 222.73 | 226.3 | 231.77(-0.15) | 227.57(-0.13) | 228.38(0.04) | 227.36 | 0.6 | | 6 | 57(0.7) | 10 | [-5] | [-0] | [-2] | -54 | -32 | RG | -0.2 | Wait | | (-4) | 1 | -11 | 2 | 20 | -0.9,19 | 50 | | 40 | Nov/24 | 11 | 222.73 | 226.3 | 232.12(-0.16) | 227.87(-0.27) | 228.29(0.08) | 228.15 | 0.7 | | 6 | 57(0.4) | 10 | [-5] | [-1] | [-2] | -51 | 13 | RG | -0 | Wait | | (-5) | 3 | -26 | 7 | 20 | -0.9,22 | 50 | | | | |
| 41 | Nov/24 | 10 | 222.73 | 226.3 | 232.48(-0.13) | 228.49(-0.28) | 228.1(0.2) | 229.98 | 0.9 | | 6 | 56(0.3) | 45 | [-4] | [3] | [16] | -43 | 70 | UR | 0.4 | SmallShort | | (-4) | 7 | 18 | 10 | 20 | -0.5,20 | 50 | | 42 | Nov/24 | 9 | 222.73 | 226.3 | 232.78(-0.12) | 229.13(-0.37) | 227.64(0.24) | 228.73 | 0.7 | | 6 | 56(0) | 40 | [-4] | [3] | [11] | -60 | 10 | UR | 0.2 | SmallShort? | | (-5) | 8 | 15 | 4 | 20 | -0.9,13 | 50 | | 43 | Nov/23 | 15 | 222.29 | 224.76 | 233.06(-0.02) | 229.99(-0.5) | 227.08(0.15) | 227.7 | 0.7 | | 4 | 56(-4) | 50 | [-1] | [-2] | [7] | -71 | -174 | RG | 0.1 | Wait? | | (-5) | 5 | 12 | -1 | 20 | -1.2,9 | 64 | | 44 | Nov/23 | 14 | 222.29 | 224.76 | 233.12(0.06) | 231.15(-0.56) | 226.75(-0.3) | 226.88 | 0.6 | | 4 | 60(-3.5) | 35 | [2] | [-17] | [-3] | -74 | -403 | DR | 0 | OpenShort | | (-1) | -10 | -5 | 0 | -12 | -1.3,9 | 64 | | 45 | Nov/23 | 13 | 222.29 | 224.76 | 232.98(0.09) | 232.45(-0.46) | 227.44(-0.63) | 227.21 | 0.6 | | 4 | 63(-3.6) | 25 | [3] | [-26] | [-8] | -71 | -498 | DR | -0 | OpenShort | | (2) | -20 | -6 | -6 | -20 | -1.1,7 | 64 | | | | |
| 46 | Nov/23 | 12 | 222.29 | 224.76 | 232.77(0.11) | 233.53(-0.47) | 228.89(-0.75) | 227.67 | 0.7 | | 4 | 67(-2.4) | 40 | [4] | [-30] | [-2] | -69 | -518 | DR | -0.2 | OpenShort | | (4) | -24 | 24 | -20 | -20 | -0.9,4 | 64 | | 47 | Nov/23 | 11 | 222.29 | 224.76 | 232.52(0.04) | 234.63(-0.27) | 230.63(-0.97) | 225.97 | 0.5 | | 4 | 69(-1.6) | 5 | [1] | [-34] | [-22] | -75 | -562 | DR | -0.8 | HoldShort | | (2) | -31 | -1 | -36 | -20 | -1.2,5 | 64 | | 48 | Nov/23 | 10 | 222.29 | 224.76 | 232.43(0.05) | 235.26(-0.31) | 232.9(-1.13) | 226.01 | 0.5 | | 4 | 71(-2.9) | 5 | [2] | [-40] | [-40] | -52 | -612 | DR | -1.2 | OpenShort | | (1) | -37 | -61 | -17 | -20 | -1.1,26 | 64 | | 49 | Nov/23 | 9 | 222.29 | 224.76 | 232.32(0.17) | 235.98(-0.17) | 235.55(-0.81) | 230.36 | 1 | | 4 | 74(-3.2) | 10 | [6] | [-26] | [-29] | -10 | -452 | DR | -0.9 | OpenShort? | | (5) | -26 | -56 | -3 | -20 | -0.3,48 | 64 | | 50 | Nov/20 | 15 | 221.85 | 223.78 | 231.92(0.24) | 236.38(-0.04) | 237.46(-0.3) | 234.42 | 1.6 | | 4 | 77(-1.4) | 25 | [8] | [-8] | [-11] | 32 | -203 | DR | -0.5 | OpenShort? | | (9) | -10 | -26 | 11 | -20 | 0.4,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|