OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.8900 One month high (close): $37.6600

OKE Daily Change: 2.74% Daily StdDev 3.76% OKE EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $37.47(2.74%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3

Sample size 2 Avg positive next hour return: 6.58%(50%) Avg negative next hour return: -1.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	11	33.39	35.7	31.06(0.12)	36.74(0.48)	36.92(0.69)	37.77	1.4	19	413(0.4)	50	[3]	[29]	[20]	51	2210	UT	0.1	OpenLong	(181)	18	36	1	20	0.5,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.74(hourly_sma_10 -2.73%) 35.7(daily_ema_10 -5.48%) 33.39(daily_ema_20 -11.6%) 31.06(hourly_sma_20 -17.77%) Resistance Levels:

2	Dec/2	10	33.39	35.7	31.06(0)	36.56(0.31)	36.67(0.56)	37.29	1.3	19	413(0)	50	[0]	[23]	[24]	51	2152	UR	0	SmallShort	(2)	15	57	-3	20	0.5,88	69
3	Dec/2	9	33.39	35.7	31.02(-0.13)	36.45(0.14)	36.47(0.1)	36.55	1	19	413(-0.6)	15	[-4]	[7]	[0]	48	1930	RG	0	Wait?	(-4)	3	2	-3	-3	0.4,88	69
4	Dec/1	15	32.96	35.28	31.06(-0.14)	36.4(0.13)	36.44(-0.16)	36.52	1.2	18	413(-4.8)	5	[-4]	[-0]	[-0]	47	1853	RG	0	Wait?	(-4)	-4	1	-4	-3	0.4,87	64
5	Dec/1	14	32.96	35.28	31.1(-0.2)	36.35(0.06)	36.5(-0.18)	36.5	1.2	18	418(-0.9)	0	[-5]	[-2]	[1]	59	1886	RG	0	Wait	(-5)	-5	1	0	5	0.4,99	64

6	Dec/1	13	32.96	35.28	31.16(-0.2)	36.33(0.03)	36.56(0.28)	36.48	1.1	18	419(-1.2)	20	[-5]	[10]	[7]	58	1966	UR	-0	SmallShort	(-5)	8	15	0	19	0.4,98	64
7	Dec/1	12	32.96	35.28	31.22(-0.32)	36.32(-0.16)	36.46(0.09)	36.28	1.1	18	420(-1.3)	-25	[-9]	[2]	[-1]	58	1944	RG	-0	Wait	(-7)	2	-9	0	20	0.4,98	64
8	Dec/1	11	32.96	35.28	31.32(-0.28)	36.38(11.12)	36.43(0.18)	36.4	1.1	18	421(-0.9)	-50	[-8]	[155]	[-149]	58	1930	RG	-0	Wait	(-8)	5	-33	2	-20	0.4,98	64
9	Dec/1	10	32.96	35.28	31.41(-0.14)	32.74(12.68)	36.37(0.44)	36.84	1.3	18	422(-0.2)	25	[-4]	[183]	[-79]	57	1965	RG	0	Wait	(-6)	12	1	1	-20	0.4,97	64
10	Dec/1	9	32.96	35.28	31.45(-0.09)	29.06(14.53)	36.21(0.32)	36.82	1.3	18	423(-0.1)	50	[-2]	[205]	[-14]	57	1870	RG	0	Wait?	(-5)	9	67	1	-20	0.4,97	64

11	Nov/30	15	32.59	34.88	31.48(-0.14)	25.37(-0.44)	36.09(-0.25)	35.96	1.1	18	423(-5.1)	50	[-4]	[-10]	[136]	53	1491	RG	-0	Wait?	(-6)	-7	-12	0	20	0.3,95	67
12	Nov/30	14	32.59	34.88	31.53(-0.22)	25.48(-0.44)	36.18(-0.42)	36.12	1.2	18	428(-0.8)	45	[-6]	[-15]	[171]	55	1570	RG	-0	Wait	(-4)	-11	2	0	20	0.4,95	67
13	Nov/30	13	32.59	34.88	31.6(-0.21)	25.59(-0.5)	36.33(24.79)	36.09	1.2	18	429(-0.9)	45	[-6]	[658]	[213]	53	7518	UR	-0	SmallShort	(-7)	663	2	10	20	0.3,95	67
14	Nov/30	12	32.59	34.88	31.67(-0.23)	25.72(-0.52)	29.11(32.91)	36.06	1.1	18	429(-1)	45	[-6]	[875]	[277]	53	9439	UR	0.5	SmallShort	(-6)	880	-15	20	20	0.3,95	67
15	Nov/30	11	32.59	34.88	31.74(-0.24)	25.85(-0.56)	21.9(49.47)	36.25	1.2	18	430(-0.6)	45	[-6]	[1317]	[423]	54	13421	UR	1.1	SmallShort	(-7)	1323	-11	55	20	0.3,96	67

16	Nov/30	10	32.59	34.88	31.82(-0.15)	25.99(-0.52)	14.65(-0.9)	36.39	1.3	18	431(-0.6)	50	[-4]	[-29]	[845]	22	1369	RG	1.7	SmallShort	(-5)	-24	-37	49	20	0.3,64	67
17	Nov/30	9	32.59	34.88	31.87(-0.07)	26.13(-0.49)	14.78(-0.5)	36.87	1.4	18	432(0)	-35	[-2]	[-17]	[-19911]	-8	1517	DT	1.7	OpenShort?	(-3)	-13	0	48	-20	0.4,32	67
18	Nov/27	15	32.25	34.48	31.89(-5.48)	26.26(-12.7)	14.85(-33.48)	0	-10.7	19	432(67.9)	-25	[-147]	[-1097]	[-865]	-110	-12752	DT	-1.1	HoldShort?	(-165)	-895	0	-26	-20	-2.4,0	81
19	Nov/27	14	32.25	34.48	33.74(-4.94)	30.08(-11.15)	22.32(-25.12)	0	-10.7	19	364(99.8)	-25	[-133]	[-853]	[-478]	-125	-11282	DT	-2	HoldShort	(-153)	-675	0	-36	-20	-3.1,3	81
20	Nov/27	13	32.25	34.48	35.49(-4.69)	33.85(-9.93)	29.81(-20.16)	0	-10.7	19	264(232.1)	-25	[-126]	[-702]	[-1285]	-152	-10335	DT	-3.7	HoldShort	(-139)	-542	-2809	-54	-20	-4.5,11	81

21	Nov/27	12	32.25	34.48	37.24(0.31)	37.58(0.03)	37.34(-0.34)	37.05	1.6	19	32(-3.8)	50	[8]	[-2]	[-16]	-33	-427	DR	-0.3	OpenShort	(8)	-9	-13	-21	-20	-0.2,22	81
22	Nov/27	11	32.25	34.48	37.12(0.31)	37.57(-0.09)	37.47(-0.52)	37.22	1.6	19	36(-3)	50	[8]	[-8]	[-10]	-16	-390	DR	-0.2	OpenShort	(10)	-14	-9	-21	-20	0.1,32	81
23	Nov/27	10	32.25	34.48	37(0.32)	37.61(-0.01)	37.66(-0.47)	37.34	1.7	19	39(-3.4)	50	[9]	[-6]	[-9]	10	-330	DR	-0.3	OpenShort	(10)	-13	-6	-18	-20	0.3,52	81
24	Nov/27	9	32.25	34.48	36.88(0.39)	37.61(-0.06)	37.84(-0.16)	37.42	1.7	19	42(-4.5)	50	[11]	[3]	[-10]	29	-263	CR	-0.3	HoldShort?	(11)	-4	-17	-16	-18	0.4,69	81
25	Nov/25	15	31.89	33.83	36.74(0.54)	37.63(-0.02)	37.9(0.2)	37.65	2.1	19	47(-10.2)	50	[15]	[14]	[-2]	46	-220	CR	-0.2	HoldShort?	(12)	5	-4	-10	13	0.6,81	74

26	Nov/25	14	31.89	33.83	36.54(0.65)	37.64(0.09)	37.82(0.4)	37.71	2.1	19	57(-4.5)	50	[18]	[21]	[-13]	63	-207	CR	-0.1	HoldShort	(16)	11	-36	-1	-8	0.7,95	74
27	Nov/25	13	31.89	33.83	36.3(0.71)	37.61(0.22)	37.67(0.33)	38.2	2.3	19	61(-2.4)	50	[19]	[21]	[7]	78	-82	UT	0.3	HoldLong	(21)	9	0	6	20	1.1,100	74
28	Nov/25	12	31.89	33.83	36.04(0.73)	37.53(0.35)	37.55(0.43)	38.2	2.3	19	64(-1.4)	50	[20]	[26]	[16]	76	5	UT	0.4	HoldLong	(22)	12	33	5	20	1.2,96	74
29	Nov/25	11	31.89	33.83	35.78(0.7)	37.4(0.73)	37.39(0.06)	37.75	2.1	19	65(-0.6)	50	[19]	[21]	[4]	67	-105	UT	0.2	OpenLong	(20)	2	37	-4	-20	1.1,89	74
30	Nov/25	10	31.89	33.83	35.53(0.6)	37.13(0.64)	37.37(-0.21)	37.26	1.9	19	66(-0.3)	50	[16]	[12]	[-1]	61	-133	CR	-0.1	HoldShort	(19)	-6	25	-7	-20	0.9,88	74

31	Nov/25	9	31.89	33.83	35.32(0.53)	36.89(0.58)	37.45(-0.26)	36.93	1.8	19	66(-0.4)	45	[14]	[9]	[-27]	62	-110	CR	-0.3	HoldShort?	(16)	-7	-49	-10	-20	0.9,89	74
32	Nov/24	15	31.44	33.26	35.13(0.63)	36.68(0.76)	37.55(0.11)	37.59	2.5	19	66(-5.8)	50	[17]	[22]	[5]	80	123	UT	0	HoldLong?	(19)	3	13	-6	13	1.3,97	74
33	Nov/24	14	31.44	33.26	34.91(0.6)	36.4(0.69)	37.51(0.27)	37.41	2.4	19	72(2.2)	50	[16]	[26]	[-4]	83	207	CR	-0.1	OpenShort	(18)	7	-17	-7	20	1.4,98	74
34	Nov/24	13	31.44	33.26	34.7(0.68)	36.15(0.88)	37.41(1.4)	37.64	2.5	19	70(3.4)	50	[18]	[59]	[6]	93	533	UT	0.1	OpenLong	(19)	38	-3	-7	20	1.7,100	74
35	Nov/24	12	31.44	33.26	34.47(0.76)	35.84(1.1)	36.89(1.51)	37.68	2.5	19	67(4.5)	50	[21]	[65]	[17]	98	563	UT	0.5	OpenLong	(21)	41	20	-7	20	1.9,100	74

36	Nov/24	11	31.44	33.26	34.21(0.77)	35.45(1.28)	36.34(1.48)	37.41	2.4	19	62(5.6)	50	[21]	[67]	[10]	103	555	UT	0.7	HoldLong	(21)	40	0	5	20	2.1,100	74
37	Nov/24	10	31.44	33.26	33.95(0.78)	35(1.27)	35.81(1.46)	37.41	2.4	19	56(8.1)	50	[21]	[67]	[31]	113	621	UT	1.1	HoldLong	(23)	39	39	7	20	2.5,100	74
38	Nov/24	9	31.44	33.26	33.69(0.71)	34.56(1.17)	35.3(1.18)	36.9	2.2	19	48(8.9)	50	[19]	[57]	[67]	118	551	UT	1.3	HoldLong?	(21)	32	147	8	20	2.7,100	74
39	Nov/23	15	31	32.7	33.45(0.4)	34.16(0.66)	34.89(0.32)	35.06	2	16	39(-5.2)	50	[11]	[24]	[7]	88	170	UT	0.2	HoldLong?	(13)	9	12	-5	20	1.6,98	69
40	Nov/23	14	31	32.7	33.32(0.33)	33.93(0.55)	34.78(0.64)	34.91	1.9	16	45(3.6)	50	[9]	[31]	[10]	91	313	UT	0.1	OpenLong	(11)	18	12	-8	20	1.7,98	69

41	Nov/23	13	31	32.7	33.21(0.22)	33.74(0.45)	34.56(1.07)	34.76	1.8	16	41(3)	50	[6]	[41]	[5]	93	516	UT	0.2	OpenLong	(9)	30	-6	-3	20	1.8,98	69
42	Nov/23	12	31	32.7	33.14(0.17)	33.59(0.51)	34.2(1.1)	34.84	1.9	16	38(3.7)	50	[5]	[42]	[13]	104	613	UT	0.8	HoldLong	(7)	30	-3	11	20	2.2,99	69
43	Nov/23	11	31	32.7	33.08(0.14)	33.42(0.5)	33.83(1.19)	34.88	1.9	16	34(4.6)	50	[4]	[44]	[32]	115	693	UT	1.5	HoldLong	(5)	33	30	34	20	2.6,100	69
44	Nov/23	10	31	32.7	33.03(0.09)	33.25(0.46)	33.43(1.02)	34.51	1.7	16	30(4.1)	50	[3]	[39]	[38]	101	610	UT	1.8	HoldLong	(3)	28	57	32	20	2.4,91	69
45	Nov/23	9	31	32.7	33(0.06)	33.1(0.39)	33.09(0.49)	33.82	1.4	16	26(1.5)	50	[2]	[23]	[34]	72	310	UT	1.4	OpenLong?	(0)	14	75	26	20	1.6,82	69

46	Nov/20	15	30.7	32.3	32.98(-0.01)	32.97(0.23)	32.93(-0.16)	32.94	1.2	14	24(-3.3)	45	[-0]	[3]	[-4]	12	-38	RG	0	Wait?	(-2)	-4	-5	7	-20	-0.1,64	64
47	Nov/20	14	30.7	32.3	32.98(-0)	32.89(0.23)	32.98(-0.1)	33	1.3	14	27(0)	50	[0]	[4]	[1]	5	-15	UR	0	SmallShort	(0)	-3	9	-0	-20	0,55	64
48	Nov/20	13	30.7	32.3	32.98(-0.02)	32.82(0.22)	33.01(-0.2)	32.89	1.2	14	27(-0.1)	45	[-1]	[1]	[-0]	-5	-58	RG	-0.2	Wait	(-1)	-6	7	-2	-20	-0.2,50	64
49	Nov/20	12	30.7	32.3	32.98(0)	32.75(0.15)	33.08(-0.07)	32.81	1.2	14	28(-0.1)	40	[0]	[4]	[-8]	-10	-68	CR	-0.5	HoldShort	(-1)	-2	-17	-3	-20	-0.4,50	64
50	Nov/20	11	30.7	32.3	32.99(0.06)	32.7(0.07)	33.1(0.26)	33.01	1.3	14	28(-0.4)	50	[2]	[13]	[-1]	6	14	CR	-0.2	HoldShort	(1)	7	-17	2	20	0,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI