|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $78.7350 One month high (close): $139.4100
NVAX Daily Change: 1.51% Daily StdDev 6.36% NVAX EMA_5_Trend: 5.16% 10Minute StdDev: $8.0792
Latest Price : $125.42(1.51%) | Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($2.7) Wed. Dec 2, 2020($5.6) Tue. Dec 1, 2020($7.9) Mon. Nov 30, 2020($9.4) Fri. Nov 27, 2020($10.8) Wed. Nov 25, 2020($3.4) Tue. Nov 24, 2020($2.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.16% Daily EMA 20 BBV: 1.6
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 98.94 | 107.89 | 130.65(-0.2) | 123.67(-0.17) | 123.65(-0.09) | 124.71 | 1.6 | | 18 | 49(-130.7) | 50 | [-3] | [2] | [15] | -61 | -292 | UR | 0.1 | SmallShort? | | (-7) | -1 | 28 | -8 | 20 | -0.8,9 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 123.67(hourly_sma_10 -0.83%)
Support Levels: 107.89(daily_ema_10 -13.49%) 98.94(daily_ema_20 -20.66%)
Resistance Levels: 130.65(weak_hourly_sma_20 4.76%)
|
| | | 2 | Dec/2 | 14 | 98.94 | 107.89 | 130.91(4.92) | 123.88(-0.62) | 123.76(0.16) | 122.8 | 1.5 | | 18 | 179(-64.1) | 50 | [77] | [22] | [-1] | -50 | -4944 | CR | -0 | HoldShort | | (-5) | 3 | -19 | -4 | 20 | -0.3,8 | 74 | | 3 | Dec/2 | 13 | 98.94 | 107.89 | 124.77(5.23) | 124.66(-0.79) | 123.56(0.19) | 124.13 | 1.6 | | 18 | 244(-45.9) | 50 | [82] | [23] | [10] | -42 | -4639 | UT | 0 | OpenLong | | (93) | 3 | 1 | -11 | 20 | -0,8 | 74 | | 4 | Dec/2 | 12 | 98.94 | 107.89 | 118.57(5.52) | 125.65(-1.59) | 123.33(0.08) | 124.04 | 1.6 | | 18 | 289(-0.1) | 50 | [87] | [16] | [25] | -38 | -4410 | UT | 0 | OpenLong | | (98) | 1 | 21 | -17 | 20 | 0.1,10 | 74 | | 5 | Dec/2 | 11 | 98.94 | 107.89 | 112.36(-0.13) | 127.68(-1.34) | 123.23(-0.37) | 122.59 | 1.5 | | 18 | 290(-0.3) | -20 | [-2] | [-11] | [-15] | -39 | 944 | DT | -0 | OpenShort | | (103) | -6 | -38 | -17 | 7 | 0.2,6 | 74 | | | | |
| 6 | Dec/2 | 10 | 98.94 | 107.89 | 112.5(-0.08) | 129.41(-1.11) | 123.69(-0.24) | 125.26 | 1.6 | | 18 | 290(0.3) | 40 | [-1] | [-7] | [15] | -10 | 1152 | RG | 0 | Wait | | (0) | -4 | 51 | -17 | 13 | 0.3,33 | 74 | | 7 | Dec/2 | 9 | 98.94 | 107.89 | 112.59(0.14) | 130.86(-1.47) | 123.99(-1.4) | 121.79 | 1.4 | | 18 | 290(0.3) | -15 | [2] | [-28] | [-23] | 12 | 386 | DR | -0 | OpenShort? | | (-4) | -22 | -17 | -11 | -20 | 0.2,57 | 74 | | 8 | Dec/1 | 15 | 96.76 | 104.54 | 112.44(0.45) | 132.81(-1.5) | 125.75(-1.74) | 122.96 | 1.7 | | 17 | 289(-18.8) | 10 | [7] | [-32] | [-22] | 13 | 152 | DR | -0.1 | OpenShort? | | (4) | -27 | -9 | -12 | -20 | 0.2,58 | 76 | | 9 | Dec/1 | 14 | 96.76 | 104.54 | 111.94(0.96) | 134.83(-1.35) | 127.97(-3.15) | 123.55 | 1.8 | | 17 | 308(0.3) | 25 | [15] | [-51] | [-33] | 42 | -508 | DR | -0.1 | OpenShort | | (9) | -50 | -19 | -5 | -20 | 0.2,87 | 76 | | 10 | Dec/1 | 13 | 96.76 | 104.54 | 110.88(1.04) | 136.68(-0.68) | 132.13(-2.23) | 124.91 | 1.9 | | 17 | 308(0.6) | 25 | [16] | [-31] | [-47] | 46 | -149 | DR | -0.2 | OpenShort | | (19) | -35 | -26 | -5 | -20 | 0.3,88 | 76 | | | | |
| 11 | Dec/1 | 12 | 96.76 | 104.54 | 109.74(1.08) | 137.62(-0.24) | 135.14(-1.88) | 126.75 | 2 | | 17 | 307(0.9) | 25 | [17] | [-22] | [-58] | 50 | 176 | DR | -0.2 | OpenShort | | (21) | -30 | -52 | -6 | -20 | 0.4,90 | 76 | | 12 | Dec/1 | 11 | 96.76 | 104.54 | 108.57(1.34) | 137.95(10.46) | 137.73(-1.53) | 130.6 | 2.2 | | 17 | 306(1.7) | 25 | [21] | [69] | [-169] | 57 | 504 | CR | -0.2 | HoldShort | | (24) | -24 | -46 | -4 | -20 | 0.5,94 | 76 | | 13 | Dec/1 | 10 | 96.76 | 104.54 | 107.14(1.54) | 124.89(12.02) | 139.86(-1.29) | 134.06 | 2.5 | | 17 | 305(2.5) | 25 | [24] | [86] | [-134] | 62 | 860 | CR | -0.1 | HoldShort | | (28) | -20 | -127 | -3 | -20 | 0.6,97 | 76 | | 14 | Dec/1 | 9 | 96.76 | 104.54 | 105.52(2.14) | 111.48(14.87) | 141.68(0.32) | 144.36 | 3.1 | | 17 | 302(5.5) | 50 | [34] | [136] | [-11] | 69 | 1856 | CR | 0.1 | HoldShort? | | (39) | 5 | 56 | -2 | -20 | 0.8,99 | 76 | | 15 | Nov/30 | 15 | 94.61 | 101.13 | 103.31(2.11) | 97.05(1.52) | 141.23(0.81) | 139.92 | 3.2 | | 21 | 297(-18.1) | 50 | [33] | [41] | [125] | 68 | 1851 | UT | -0 | OpenLong? | | (37) | 13 | 3 | -3 | 20 | 0.8,98 | 72 | | | | |
| 16 | Nov/30 | 14 | 94.61 | 101.13 | 101.18(2.21) | 95.6(1.36) | 140.1(1.39) | 139.68 | 3.2 | | 21 | 315(6.1) | 50 | [36] | [51] | [148] | 72 | 2110 | UT | -0 | OpenLong | | (40) | 23 | -20 | -3 | 20 | 0.9,99 | 72 | | 17 | Nov/30 | 13 | 94.61 | 101.13 | 99(2.33) | 94.32(2.45) | 138.18(25.71) | 141.29 | 3.3 | | 21 | 309(7.5) | 50 | [38] | [454] | [184] | 75 | 8002 | UT | 0.1 | OpenLong | | (44) | 416 | -23 | 10 | 20 | 1,100 | 72 | | 18 | Nov/30 | 12 | 94.61 | 101.13 | 96.75(2.46) | 92.07(3.39) | 109.92(35.23) | 143.16 | 3.5 | | 21 | 301(9.2) | 50 | [40] | [616] | [270] | 78 | 10582 | UT | 0.8 | OpenLong | | (47) | 570 | 14 | 23 | 20 | 1.1,100 | 72 | | 19 | Nov/30 | 11 | 94.61 | 101.13 | 94.42(2.49) | 89.05(4.68) | 81.29(53.76) | 142.08 | 3.4 | | 21 | 292(10) | 50 | [40] | [926] | [413] | 80 | 15026 | UT | 1.5 | OpenLong | | (46) | 870 | 103 | 63 | 20 | 1.2,100 | 72 | | 20 | Nov/30 | 10 | 94.61 | 101.13 | 92.12(2.16) | 85.07(3.92) | 52.87(3.48) | 134.28 | 2.8 | | 21 | 282(8) | 50 | [35] | [105] | [644] | 45 | 3403 | UT | 2.1 | OpenLong | | (40) | 56 | 58 | 45 | 20 | 1.1,67 | 72 | | | | |
| 21 | Nov/30 | 9 | 94.61 | 101.13 | 90.17(2.03) | 81.86(3.38) | 51.09(1.25) | 130.07 | 2.5 | | 21 | 274(7.3) | 50 | [33] | [64] | [2548] | 8 | 2855 | UT | 2.1 | OpenLong? | | (37) | 20 | 0 | 32 | 20 | 1,33 | 72 | | 22 | Nov/27 | 15 | 91.48 | 96.41 | 88.38(-4.96) | 79.19(-11.4) | 50.46(-32.01) | 0 | -9.4 | | 16 | 267(-60.7) | -25 | [-80] | [-624] | [-668] | -110 | -12770 | DT | -1.3 | CloseShort? | | (-95) | -518 | 0 | -72 | -20 | -2.4,0 | 69 | | 23 | Nov/27 | 14 | 91.48 | 96.41 | 93(-4.77) | 89.38(-10.21) | 74.22(-23.34) | 0 | -9.4 | | 16 | 327(80) | -25 | [-79] | [-484] | [-419] | -91 | -10991 | DT | -2.3 | OpenShort | | (-88) | -386 | 0 | -72 | -20 | -2.9,32 | 69 | | 24 | Nov/27 | 13 | 91.48 | 96.41 | 97.66(-4.55) | 99.55(-9.14) | 96.81(-17.45) | 0 | -9.4 | | 16 | 247(143.1) | -25 | [-75] | [-377] | [-908] | -88 | -9825 | DT | -4 | OpenShort | | (-85) | -289 | -1776 | -70 | -20 | -4.1,65 | 69 | | 25 | Nov/27 | 12 | 91.48 | 96.41 | 102.32(1.54) | 109.57(2.63) | 117.27(4.11) | 125.39 | 3.5 | | 16 | 104(14.6) | 50 | [26] | [103] | [26] | 106 | 1771 | UT | 0.8 | HoldLong | | (30) | 68 | -21 | -4 | 20 | 2.3,98 | 69 | | | | |
| 26 | Nov/27 | 11 | 91.48 | 96.41 | 100.77(1.54) | 106.76(2.97) | 112.64(4.38) | 126.9 | 3.7 | | 16 | 90(21.2) | 50 | [26] | [110] | [96] | 125 | 2173 | UT | 1.6 | HoldLong | | (31) | 73 | 121 | 16 | 20 | 3,100 | 69 | | 27 | Nov/27 | 10 | 91.48 | 96.41 | 99.24(1.43) | 103.68(2.22) | 107.92(3.23) | 118.8 | 2.8 | | 16 | 68(14.3) | 50 | [24] | [84] | [76] | 122 | 1390 | UT | 1.6 | HoldLong | | (21) | 54 | 91 | 13 | 20 | 3,97 | 69 | | 28 | Nov/27 | 9 | 91.48 | 96.41 | 97.84(1.23) | 101.42(1.62) | 104.55(2.22) | 112.99 | 2.2 | | 16 | 54(10.6) | 50 | [20] | [62] | [99] | 117 | 919 | UT | 1.6 | HoldLong? | | (21) | 37 | 186 | 7 | 20 | 2.9,94 | 69 | | 29 | Nov/25 | 15 | 89.4 | 92.63 | 96.65(0.68) | 99.8(0.63) | 102.28(0.41) | 102.27 | 2.3 | | 10 | 43(-33.8) | 50 | [11] | [18] | [2] | 77 | 39 | UT | -0 | HoldLong? | | (13) | 7 | 1 | -6 | 20 | 1.3,94 | 57 | | 30 | Nov/25 | 14 | 89.4 | 92.63 | 96(0.79) | 99.18(0.72) | 101.87(0.98) | 102.23 | 2.3 | | 10 | 77(-0.3) | 50 | [15] | [32] | [-2] | 82 | 76 | CR | 0.1 | OpenShort | | (13) | 18 | -18 | -5 | 20 | 1.4,97 | 57 | | | | |
| 31 | Nov/25 | 13 | 89.4 | 92.63 | 95.25(0.81) | 98.47(0.93) | 100.88(1.45) | 103.3 | 2.4 | | 10 | 78(3.4) | 50 | [15] | [43] | [19] | 95 | 377 | UT | 0.5 | OpenLong | | (16) | 27 | 23 | -0 | 20 | 1.8,100 | 57 | | 32 | Nov/25 | 12 | 89.4 | 92.63 | 94.49(0.74) | 97.57(0.99) | 99.44(1.16) | 101.95 | 2.2 | | 10 | 74(3.2) | 50 | [14] | [38] | [11] | 95 | 317 | UT | 0.6 | OpenLong | | (14) | 22 | 5 | 5 | 20 | 1.8,100 | 57 | | 33 | Nov/25 | 11 | 89.4 | 92.63 | 93.8(0.73) | 96.61(0.88) | 98.3(1.01) | 101.64 | 2.1 | | 10 | 71(4.4) | 50 | [14] | [34] | [24] | 98 | 339 | UT | 0.8 | OpenLong | | (14) | 19 | 25 | 8 | 20 | 1.9,100 | 57 | | 34 | Nov/25 | 10 | 89.4 | 92.63 | 93.12(0.68) | 95.77(0.73) | 97.32(0.87) | 100.21 | 1.9 | | 10 | 67(4.2) | 50 | [13] | [29] | [32] | 96 | 270 | UT | 0.8 | OpenLong | | (12) | 16 | 53 | 5 | 20 | 1.9,98 | 57 | | 35 | Nov/25 | 9 | 89.4 | 92.63 | 92.49(0.51) | 95.07(0.31) | 96.49(0.44) | 97.3 | 1.4 | | 10 | 62(1) | 50 | [10] | [17] | [15] | 81 | 98 | UT | 0.2 | HoldLong? | | (10) | 8 | 23 | -1 | 20 | 1.4,96 | 57 | | | | |
| 36 | Nov/24 | 15 | 88.31 | 90.83 | 92.02(0.46) | 94.78(-0.03) | 96.06(0.38) | 96.08 | 1.6 | | 6 | 61(-11.9) | 50 | [9] | [11] | [7] | 75 | 57 | UT | 0 | HoldLong? | | (8) | 7 | -4 | -1 | 20 | 1.2,95 | 58 | | 37 | Nov/24 | 14 | 88.31 | 90.83 | 91.6(0.54) | 94.81(0.58) | 95.7(0.82) | 96.27 | 1.6 | | 6 | 73(1.1) | 50 | [10] | [26] | [-3] | 80 | 150 | CR | 0.2 | OpenShort | | (9) | 15 | -9 | 5 | -12 | 1.3,97 | 58 | | 38 | Nov/24 | 13 | 88.31 | 90.83 | 91.11(0.55) | 94.26(0.82) | 94.92(0.74) | 96.74 | 1.7 | | 6 | 72(3.9) | 50 | [10] | [27] | [7] | 84 | 237 | UT | 0.5 | OpenLong | | (11) | 14 | 13 | 10 | 11 | 1.6,94 | 58 | | 39 | Nov/24 | 12 | 88.31 | 90.83 | 90.62(0.48) | 93.49(0.72) | 94.22(0.6) | 96.04 | 1.6 | | 6 | 68(3.2) | 50 | [9] | [23] | [11] | 77 | 251 | UT | 0.6 | OpenLong | | (9) | 11 | 16 | 12 | 20 | 1.6,87 | 58 | | 40 | Nov/24 | 11 | 88.31 | 90.83 | 90.19(0.48) | 92.82(0.86) | 93.66(0.17) | 95.18 | 1.4 | | 6 | 65(3.2) | 50 | [9] | [16] | [6] | 64 | 88 | UT | 0.5 | OpenLong | | (8) | 3 | 18 | 2 | -3 | 1.6,74 | 58 | | | | |
| 41 | Nov/24 | 10 | 88.31 | 90.83 | 89.76(0.41) | 92.03(0.68) | 93.5(-0.45) | 94.25 | 1.2 | | 6 | 62(3.6) | 50 | [8] | [2] | [13] | 55 | -52 | UT | 0.3 | OpenLong | | (8) | -9 | 36 | -6 | 20 | 1.5,67 | 58 | | 42 | Nov/24 | 9 | 88.31 | 90.83 | 89.39(0.23) | 91.41(0.47) | 93.92(0.34) | 92.4 | 0.8 | | 6 | 58(1.7) | 25 | [4] | [14] | [-10] | 42 | 188 | CR | -0.5 | HoldShort? | | (6) | 6 | -16 | -19 | -18 | 1.1,64 | 58 | | 43 | Nov/23 | 15 | 87.98 | 89.25 | 89.18(0.23) | 90.98(0.57) | 93.61(0.91) | 93.22 | 1.1 | | 3 | 57(-0.7) | 35 | [4] | [24] | [0] | 59 | 450 | UT | -0.1 | OpenLong? | | (5) | 17 | -0 | -24 | 20 | 1.5,71 | 60 | | 44 | Nov/23 | 14 | 87.98 | 89.25 | 88.98(0.12) | 90.46(0.62) | 92.77(0.85) | 93.23 | 1.1 | | 3 | 57(2.2) | 25 | [2] | [22] | [-1] | 73 | 570 | CR | 0.2 | HoldShort | | (4) | 15 | -22 | -3 | 20 | 1.6,83 | 60 | | 45 | Nov/23 | 13 | 87.98 | 89.25 | 88.87(0.15) | 89.91(0.72) | 91.99(1.58) | 94.38 | 1.4 | | 3 | 55(5.1) | 50 | [3] | [37] | [7] | 98 | 868 | UT | 1 | OpenLong | | (3) | 29 | -36 | 24 | 20 | 2.2,93 | 60 | | | | |
| 46 | Nov/23 | 12 | 87.98 | 89.25 | 88.74(0.28) | 89.26(0.98) | 90.56(1.87) | 96.36 | 1.8 | | 3 | 50(14.3) | 50 | [5] | [45] | [70] | 130 | 1052 | UT | 2.5 | HoldLong | | (5) | 34 | 108 | 40 | 20 | 3.3,97 | 60 | | 47 | Nov/23 | 11 | 87.98 | 89.25 | 88.74(-0) | 88.39(0.5) | 88.9(0.62) | 90.83 | 0.6 | | 3 | 36(-1) | 50 | [0] | [17] | [26] | 82 | 418 | UR | 1.2 | SmallShort | | (-1) | 11 | 36 | 40 | 20 | 1.4,97 | 60 | | 48 | Nov/23 | 10 | 87.98 | 89.25 | 88.49(-0.14) | 87.95(0.24) | 88.35(0.22) | 89.04 | 0.2 | | 3 | 37(-0.7) | 15 | [-3] | [6] | [3] | 27 | 257 | UR | 0.4 | SmallShort | | (-2) | 4 | -6 | 9 | 20 | 0.3,69 | 60 | | 49 | Nov/23 | 9 | 87.98 | 89.25 | 88.61(-0.05) | 87.74(0.21) | 88.16(0.38) | 89.32 | 0.3 | | 3 | 37(-0.1) | 50 | [-1] | [9] | [21] | 9 | 226 | UR | 0.7 | SmallShort? | | (-2) | 7 | 42 | 3 | 20 | 0.4,49 | 60 | | 50 | Nov/20 | 15 | 87.62 | 88.82 | 88.66(-0.13) | 87.55(0.07) | 87.82(-0.17) | 87.25 | -0.1 | | 0 | 37(-4.9) | -25 | [-2] | [-4] | [-11] | -39 | -75 | DT | -0.3 | OpenShort? | | (-3) | -3 | -16 | -13 | -20 | -0.8,31 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|