Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NSC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



NSC Trading Signals: Hourly Price Forecast and Prediction

(Norfolk Southern Corporation)


One month low (close): $215.0600      One month high (close): $246.7700

NSC Daily Change: 0.39%   Daily StdDev 1.73%   NSC EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $239.67(0.39%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

NSC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: 0.3

Sample size 3   Avg positive next hour return: 0.14%(33%)   Avg negative next hour return: -0.31%(67%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/212   237.4  240.91  216.17(-0.07)  240.1(-0.06)  239.35(-0.08) 239.560.3    8976(-0.7)-20[-4][-8][-4]-91126DT0OpenShort    (367)-5-4-14-20.3,3461



Daily Trend: %
Up Forces: 
Down Forces: 216.17(hourly_sma_20 -9.76%)   
Support Levels: 237.4(daily_ema_20 -0.9%)   
Resistance Levels: 240.1(hourly_sma_10 0.23%)   240.91(weak_daily_ema_10 0.56%)   


 
2Dec/211   237.4  240.91  216.33(-0.07)  240.25(0.06)  239.55(-0.05) 239.720.3    8977(-0.6)-10[-4][-3][1]-151133DP0OpenShort    (-4)-316-15-200.3,2861
3Dec/210   237.4  240.91  216.47(-0.08)  240.11(0.03)  239.67(-0.09) 239.130.2    8977(-0.9)-25[-5][-6][-6]51103DT-0OpenShort    (-5)-5-2-17-200.3,4761
4Dec/29   237.4  240.91  216.65(-0.09)  240.04(0.01)  239.88(-0.2) 239.190.2    8978(-0.6)-30[-5][-13][-3]321077DT-0OpenShort?    (-6)-121-8-200.3,7461
5Dec/115   236.65  241.47  216.85(-0.07)  240.03(-0.05)  240.36(-0.21) 239.150.3    12979(68.6)-35[-4][-15][-15]301046DT-0OpenShort?    (-6)-12-37-9-150.3,7255
 


6Dec/114   236.65  241.47  217.01(-0.03)  240.16(-0.01)  240.86(-0.04) 240.580.5    12910(-0.2)20[-2][-3][4]571108RG-0Wait    (-3)-280150.3,9955
7Dec/113   236.65  241.47  217.08(-0.03)  240.19(-0.03)  240.95(0.17) 240.280.5    12910(-0.1)25[-2][8][1]571137UR-0SmallShort    (-3)102080.3,9955
8Dec/112   236.65  241.47  217.14(-0.01)  240.26(-0.12)  240.55(0.15) 240.210.5    12910(-0.1)5[-1][5][-10]571105RG-0Wait    (-2)9-350200.3,9955
9Dec/111   236.65  241.47  217.17(0.02)  240.55(11.16)  240.2(0.21) 241.560.6    12911(0.3)50[1][335][-139]571149CR0HoldShort    (1)12-30-200.3,9955
10Dec/110   236.65  241.47  217.12(0.03)  216.4(12.57)  239.7(0.1) 241.650.6    12910(0.2)50[2][369][-77]571125CR0HoldShort    (2)6160-200.3,9955
 


11Dec/19   236.65  241.47  217.06(0.01)  192.23(-0.09)  239.46(0.01) 241.030.6    12910(0.2)50[1][-2][119]561092RG0Wait?    (1)171-0200.3,9855
12Nov/3015   235.56  242.26  217.03(-0.04)  192.4(-0.23)  239.43(-0.22) 238.310.3    16910(124.4)50[-2][-19][102]56966RG-0Wait?    (-3)-13-3-0200.3,9860
13Nov/3014   235.56  242.26  217.12(-0.09)  192.84(-0.22)  239.96(-0.4) 238.430.3    16785(-0.6)50[-5][-30][111]56970RG-0Wait    (-3)-23-17-0200.3,9860
14Nov/3013   235.56  242.26  217.32(-0.07)  193.27(-0.21)  240.91(24.76) 239.070.4    16786(-0.7)50[-4][1425][126]576789UR-0SmallShort    (-5)1431-3611200.3,9960
15Nov/3012   235.56  242.26  217.48(-0.06)  193.67(-0.1)  193.1(33.16) 240.450.5    16787(-0.7)50[-4][1914][164]578783UR0.7SmallShort    (-3)1917-1121200.3,9960
 


16Nov/3011   235.56  242.26  217.61(-0.08)  193.85(-0.07)  145.01(-0.25) 240.870.6    16787(-0.7)50[-5][-17][211]571086RG1.3SmallShort    (-4)-15-452200.3,9960
17Nov/3010   235.56  242.26  217.79(-0.08)  193.98(-0.02)  145.38(-0.23) 241.010.6    16788(-0.6)50[-5][-14][257]241091RG1.3SmallShort    (-5)-13-5646200.3,6660
18Nov/309   235.56  242.26  217.97(-0.03)  194.02(0.12)  145.72(0.07) 243.170.8    16789(-0.1)50[-2][8][INF]-71203UR1.4SmallShort?    (-3)4INF-11200.4,3360
19Nov/2715   234.29  242.58  218.05(-5.28)  193.78(-11.04)  145.62(-25.03) 0-22.1    22789(302.7)-25[-305][-1838][NAN]-99-10904DT-2OpenShort?    (-351)-1447NAN-42-20-3.1,2973
20Nov/2714   234.29  242.58  230.22(-5)  217.84(-9.94)  194.25(-19.96) 0-22.1    22486(473.7)-25[-294][-1536][-2423]-114-9990DT-3.8HoldShort    (-331)-1174-6250-43-20-4.5,4973
 


21Nov/2713   234.29  242.58  242.34(0.02)  241.88(0.09)  242.7(0.05) 242.720.8    2212(0)50[1][10][1]2512UT0OpenLong    (0)31250.3,6773
22Nov/2712   234.29  242.58  242.3(0.01)  241.66(0.1)  242.58(0.11) 242.70.8    2212(-0.3)50[1][13][3]2736UT0.1OpenLong    (1)711260.3,6973
23Nov/2711   234.29  242.58  242.27(0.04)  241.41(0.02)  242.32(0.15) 242.670.8    2213(-0.2)50[2][14][1]1517UT0.3OpenLong    (1)9-1312200.3,5773
24Nov/2710   234.29  242.58  242.18(0.04)  241.37(0.04)  241.95(0.22) 243.150.8    2213(0)50[2][18][15]2053UT0.9OpenLong    (3)132323200.7,5273
25Nov/279   234.29  242.58  242.07(-0.02)  241.28(-0.03)  241.43(0.15) 242.260.8    2213(-0.5)50[-1][11][7]-964UR0.6SmallShort?    (2)9418200.1,3973
 


26Nov/2515   232.53  241.49  242.12(-0.04)  241.36(-0.1)  241.07(0.14) 242.110.7    2513(2.9)50[-2][8][12]-2272UR0.7SmallShort?    (-1)8191620-0,2868
27Nov/2514   232.53  241.49  242.21(0.01)  241.59(-0.14)  240.74(0.1) 241.390.6    2511(-0.1)50[1][5][8]-48-16UT0.4OpenLong    (-3)6141020-0.6,1768
28Nov/2513   232.53  241.49  242.18(-0.01)  241.92(-0.16)  240.5(-0.12) 240.840.6    2511(0.2)40[-1][-9][3]-63-79RG0.2Wait    (0)-7822-0.9,1068
29Nov/2512   232.53  241.49  242.2(-0.02)  242.31(-0.12)  240.79(-0.14) 240.550.6    2510(0.1)35[-1][-9][-1]-71-84RG-0.2Wait    (-1)-83-2-20-1.1,768
30Nov/2511   232.53  241.49  242.24(-0.01)  242.59(-0.09)  241.14(-0.22) 240.440.6    2510(0.3)20[-1][-12][-8]-79-113RG-0.5Wait    (-1)-13-1-25-20-1.3,468
 


31Nov/2510   232.53  241.49  242.27(-0.01)  242.8(-0.05)  241.66(-0.32) 240.490.6    2510(0.2)20[-1][-17][-6]-68-136RG-0.8SmallLong    (-1)-199-26-20-1.3,1568
32Nov/259   232.53  241.49  242.3(-0.02)  242.93(-0.08)  242.44(-0.37) 240.160.6    2510(0.6)-5[-1][-21][-30]-65-159RG-1.7SmallLong?    (-1)-22-55-38-20-1.6,2568
33Nov/2415   230.48  240.73  242.35(-0.01)  243.14(0.06)  243.35(-0.2) 242.290.8    269(0.5)25[-1][-7][-8]-5-38RG-0.8SmallLong?    (1)-12-0-30-20-0,4573
34Nov/2414   230.48  240.73  242.37(0.01)  242.99(0.05)  243.83(-0.09) 242.30.8    269(-0.1)30[1][-1][-14]11-30DR-1.2OpenShort    (-1)-5-20-28-20-0.1,6373
35Nov/2413   230.48  240.73  242.35(0.04)  242.86(-0.01)  244.05(0.04) 243.070.9    269(-0.6)45[2][6][-13]481CR-0.8HoldShort    (1)2-34-1280.6,8373
 


36Nov/2412   230.48  240.73  242.26(0.09)  242.87(0.02)  243.94(0.21) 244.391    269(0.1)50[5][17][3]8555UT0.3HoldLong    (4)12-812201.5,9773
37Nov/2411   230.48  240.73  242.03(0.1)  242.82(0.16)  243.42(0.2) 244.691    269(0.2)50[6][21][6]9562UT0.9HoldLong    (7)12-023202,9573
38Nov/2410   230.48  240.73  241.8(0.12)  242.44(0.15)  242.93(0.32) 244.71    269(1)50[7][28][19]8582UT1.3HoldLong    (6)193329202.2,8073
39Nov/249   230.48  240.73  241.52(0.07)  242.08(0.08)  242.14(0.19) 243.40.9    268(0.6)50[4][18][11]4859UT1.1OpenLong?    (6)112215201.6,5873
40Nov/2315   228.6  240.12  241.36(0.03)  241.88(0.06)  241.67(-0.05) 242.550.9    288(-0.5)50[2][3][9]278UT0.8OpenLong?    (3)-3201261.1,4969
 


41Nov/2314   228.6  240.12  241.28(-0.04)  241.74(0.03)  241.8(-0.17) 241.780.9    288(-1.6)25[-2][-6][-5]-218RG-0Wait    (1)-10-11-5-40.4,3869
42Nov/2313   228.6  240.12  241.37(-0.06)  241.67(0.04)  242.22(0.11) 242.20.9    2810(-2.4)50[-4][11][11]2112UR-0SmallShort    (-2)736-1260.6,3769
43Nov/2312   228.6  240.12  241.52(-0.12)  241.57(-0.08)  241.95(-0.03) 240.80.8    2812(-1.9)-0[-7][-2][-5]-1077RG-0.7Wait    (-6)-2-6-12-6-0.4,5069
44Nov/2311   228.6  240.12  241.81(-0.12)  241.76(-0.04)  242.02(-0.03) 241.050.8    2814(-1.2)-15[-7][-1][-17]1277DT-0.5OpenShort    (-8)-2-5513-12-0.4,7269
45Nov/2310   228.6  240.12  242.09(-0.06)  241.85(0.08)  242.09(0.17) 243.191    2815(-0.5)45[-4][15][-0]38146RG0.5Wait    (-4)10-1823190.5,7569
 


46Nov/239   228.6  240.12  242.25(-0.03)  241.65(0.17)  241.67(0.23) 243.881    2816(-0.3)50[-2][22][32]25153UR1SmallShort?    (-3)147919200.7,5769
47Nov/2015   226.99  238.93  242.31(-0.08)  241.25(0.04)  241.11(-0.03) 240.851    2816(-0.3)20[-5][3][-3]-289RG-0.1Wait?    (-6)-2-85-17-0.6,3773
48Nov/2014   226.99  238.93  242.51(-0.07)  241.16(0.08)  241.19(-0.13) 241.141    2816(-0.3)20[-4][-2][-5]-31-25RG-0Wait    (-5)-8-6-10-17-0.6,3473
49Nov/2013   226.99  238.93  242.68(-0.08)  240.96(0.05)  241.5(-0.04) 241.391    2817(0)25[-5][2][1]-3316UR-0SmallShort    (-4)-28-111-0.5,3073
50Nov/2012   226.99  238.93  242.87(-0.06)  240.96(0)  241.6(-0.01) 241.11    2817(0.2)35[-4][3][-1]-42-16RG-0.2Wait    (-6)-11-147-0.7,2673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA