|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $157.0300
BYND Daily Change: 0.82% Daily StdDev 3.92% BYND EMA_5_Trend: -0.47% 10Minute StdDev: $1.2134
Latest Price : $138.54(0.82%) | Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.8) Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.2) Tue. Nov 24, 2020($1.4)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 138.15 | 138.95 | 124.69(5.9) | 137.79(-0.01) | 137.81(0.11) | 138.95 | 0.1 | | 1 | 513(-0.6) | 50 | [151] | [41] | [8] | 28 | -4717 | UT | 0 | OpenLong | | (151) | 3 | 8 | 1 | 20 | 0.3,70 | 67 | Sample size 9 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.17%(67%)
Daily Trend: %
Up Forces:
Down Forces: 137.79(hourly_sma_10 -0.83%) 138.15(daily_ema_20 -0.58%)
Support Levels: 124.69(hourly_sma_20 -10.26%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 138.15 | 138.95 | 117.75(-0.13) | 137.81(-0.09) | 137.65(0.01) | 138.49 | 0 | | 1 | 514(-0.8) | -40 | [-3] | [-1] | [2] | 4 | 1893 | DP | 0 | OpenShort | | (160) | 0 | -3 | -10 | 20 | 0.4,44 | 67 | | 3 | Dec/2 | 10 | 138.15 | 138.95 | 117.9(-0.16) | 137.94(-0.04) | 137.64(0.08) | 138.64 | 0.1 | | 1 | 515(-1.2) | -10 | [-4] | [1] | [21] | 15 | 1940 | UR | 0 | SmallShort | | (-4) | 2 | 59 | -14 | 20 | 0.4,55 | 67 | | 4 | Dec/2 | 9 | 138.15 | 138.95 | 118.09(-0.34) | 138(-0.31) | 137.53(-0.31) | 135.52 | -0.3 | | 1 | 516(-1.4) | -50 | [-9] | [-13] | [-19] | 25 | 1742 | DT | -0 | OpenShort? | | (-8) | -8 | -37 | -11 | -20 | 0.4,65 | 67 | | 5 | Dec/1 | 15 | 138.5 | 138.17 | 118.49(-0.22) | 138.43(-0.19) | 137.96(0.14) | 137.48 | -0.1 | | -1 | 517(8.1) | -50 | [-6] | [1] | [-6] | 33 | 1854 | RG | -0 | Wait? | | (-7) | 4 | -12 | -8 | -8 | 0.4,73 | 70 | | | | |
| 6 | Dec/1 | 14 | 138.5 | 138.17 | 118.75(-0.07) | 138.7(-0.06) | 137.76(-0.15) | 138.15 | -0 | | -1 | 509(-0.3) | -45 | [-2] | [-4] | [-3] | 58 | 1665 | DT | 0 | OpenShort | | (-5) | -4 | -5 | 1 | -15 | 0.4,98 | 70 | | 7 | Dec/1 | 13 | 138.5 | 138.17 | 118.84(-0.07) | 138.79(0.04) | 137.96(-0.2) | 138.4 | -0 | | -1 | 509(-0.6) | -40 | [-2] | [-4] | [-0] | 58 | 1670 | DT | 0 | OpenShort | | (-2) | -5 | 6 | 0 | -20 | 0.4,98 | 70 | | 8 | Dec/1 | 12 | 138.5 | 138.17 | 118.92(-0.13) | 138.74(-0.2) | 138.24(-0.16) | 138.09 | -0 | | -1 | 510(-0.8) | -45 | [-3] | [-6] | [3] | 57 | 1700 | DP | -0 | OpenShort | | (-2) | -4 | 8 | 0 | 7 | 0.4,97 | 70 | | 9 | Dec/1 | 11 | 138.5 | 138.17 | 119.08(-0.18) | 139.02(11) | 138.47(-0.31) | 137.68 | -0.1 | | -1 | 511(-0.5) | -50 | [-5] | [131] | [-135] | 56 | 1662 | RG | -0 | Wait | | (-4) | -8 | 22 | -0 | -20 | 0.4,96 | 70 | | 10 | Dec/1 | 10 | 138.5 | 138.17 | 119.29(-0.17) | 125.25(12.23) | 138.9(-0.53) | 136.5 | -0.2 | | -1 | 511(-0.5) | -50 | [-4] | [141] | [-105] | 57 | 1479 | RG | -0 | Wait | | (-6) | -13 | -49 | 0 | -20 | 0.4,97 | 70 | | | | |
| 11 | Dec/1 | 9 | 138.5 | 138.17 | 119.29(-0) | 111.6(14.25) | 139.63(0.01) | 139.15 | 0.1 | | -1 | 512(-0.3) | 25 | [-0] | [181] | [-44] | 57 | 1644 | CR | -0 | HoldShort? | | (-2) | 0 | -12 | 0 | -20 | 0.4,97 | 70 | | 12 | Nov/30 | 15 | 138.78 | 137.24 | 119.5(-0.04) | 97.68(-0.19) | 139.61(0.27) | 139.79 | 0.1 | | -1 | 512(2.1) | 15 | [-1] | [6] | [145] | 57 | 1806 | UR | 0 | SmallShort? | | (1) | 7 | 10 | 0 | 20 | 0.4,97 | 41 | | 13 | Nov/30 | 14 | 138.78 | 137.24 | 119.55(-0.12) | 97.87(-0.31) | 139.23(-0.24) | 139.22 | 0 | | -1 | 510(-0.5) | 5 | [-3] | [-9] | [166] | 57 | 1709 | RG | -0 | Wait | | (-2) | -6 | -11 | 0 | 20 | 0.4,97 | 41 | | 14 | Nov/30 | 13 | 138.78 | 137.24 | 119.7(-0.09) | 98.18(-0.39) | 139.56(25.05) | 139.81 | 0.1 | | -1 | 511(-0.5) | 10 | [-2] | [631] | [215] | 57 | 7971 | UR | 0 | SmallShort | | (-3) | 634 | -7 | 11 | 20 | 0.4,97 | 41 | | 15 | Nov/30 | 12 | 138.78 | 137.24 | 119.81(-0.07) | 98.56(-0.25) | 111.6(33.55) | 140.19 | 0.1 | | -1 | 511(-0.4) | 10 | [-2] | [848] | [298] | 57 | 10075 | UR | 0.6 | SmallShort | | (-2) | 849 | 21 | 21 | 20 | 0.4,97 | 41 | | | | |
| 16 | Nov/30 | 11 | 138.78 | 137.24 | 119.9(-0.13) | 98.81(-0.08) | 83.56(49.87) | 139.03 | 0 | | -1 | 511(-0.9) | 5 | [-3] | [1263] | [425] | 57 | 14069 | UR | 1.1 | SmallShort | | (-3) | 1263 | 20 | 56 | 20 | 0.4,97 | 41 | | 17 | Nov/30 | 10 | 138.78 | 137.24 | 120.06(-0.23) | 98.88(-0.22) | 55.76(-1.31) | 137.92 | -0.1 | | -1 | 512(-0.7) | -10 | [-6] | [-36] | [759] | 25 | 1392 | DP | 1.7 | OpenShort | | (-5) | -33 | -53 | 45 | 20 | 0.4,65 | 41 | | 18 | Nov/30 | 9 | 138.78 | 137.24 | 120.34(-0.04) | 99.1(-0.05) | 56.5(-0.5) | 140.87 | 0.2 | | -1 | 513(-0.2) | 15 | [-1] | [-12] | [INF] | -7 | 1624 | RG | 1.7 | SmallShort? | | (-3) | -13 | INF | 38 | 20 | 0.4,33 | 41 | | 19 | Nov/27 | 15 | 138.87 | 135.8 | 120.38(-5.57) | 99.15(-12.52) | 56.79(-33.6) | 0 | -14.3 | | -4 | 513(83.5) | -50 | [-141] | [-1043] | [NAN] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-151) | -851 | NAN | -44 | -20 | -2.4,0 | 38 | | 20 | Nov/27 | 14 | 138.87 | 135.8 | 127.48(-5.27) | 113.33(-11.04) | 85.52(-25.02) | 0 | -14.3 | | -4 | 430(117.7) | -50 | [-134] | [-807] | [NAN] | -110 | -10977 | DT | -2.1 | HoldShort | | (-143) | -635 | NAN | -52 | -20 | -3.1,18 | 38 | | | | |
| 21 | Nov/27 | 13 | 138.87 | 135.8 | 134.57(-5.04) | 127.4(-9.85) | 114.06(-19.68) | 0 | -14.3 | | -4 | 312(300.5) | -50 | [-128] | [-655] | [-1196] | -122 | -9883 | DT | -3.8 | HoldShort | | (-135) | -500 | -2558 | -60 | -20 | -4.5,41 | 38 | | 22 | Nov/27 | 12 | 138.87 | 135.8 | 141.71(-0.03) | 141.33(0.07) | 142.01(0.22) | 141.62 | 0.3 | | -4 | 12(0) | -25 | [-1] | [8] | [-3] | 22 | 76 | RG | -0.4 | Wait | | (-1) | 6 | -12 | 4 | 3 | -0.1,74 | 38 | | 23 | Nov/27 | 11 | 138.87 | 135.8 | 141.71(0) | 141.33(0) | 141.7(0.14) | 142.31 | 0.4 | | -4 | 12(-0.3) | -15 | [0] | [5] | [1] | 46 | 75 | UR | 0.5 | SmallShort | | (-0) | 4 | -24 | 33 | 20 | 0.5,83 | 38 | | 24 | Nov/27 | 10 | 138.87 | 135.8 | 141.76(0.11) | 141.22(0.12) | 141.5(0.25) | 143.68 | 0.5 | | -4 | 12(-0.3) | 25 | [3] | [10] | [18] | 57 | 93 | UT | 1.9 | OpenLong | | (1) | 6 | 18 | 28 | 20 | 1.7,64 | 38 | | 25 | Nov/27 | 9 | 138.87 | 135.8 | 141.6(0.13) | 141.05(0.04) | 141.15(0.29) | 142.68 | 0.4 | | -4 | 12(-2) | 50 | [3] | [10] | [24] | 9 | 22 | UT | 1.3 | OpenLong? | | (2) | 7 | 53 | 3 | 20 | 0.9,36 | 38 | | | | |
| 26 | Nov/25 | 15 | 139.28 | 134.46 | 141.42(0.06) | 140.99(-0.17) | 140.74(0.07) | 139.78 | 0 | | -7 | 14(-1.9) | -40 | [2] | [1] | [-6] | -54 | -163 | CR | -0.7 | HoldShort? | | (1) | 2 | -5 | -15 | -20 | -1.2,26 | 36 | | 27 | Nov/25 | 14 | 139.28 | 134.46 | 141.33(0.12) | 141.23(-0.24) | 140.64(-0.09) | 140.04 | 0.1 | | -7 | 16(-2.3) | -35 | [3] | [-3] | [-9] | -27 | -231 | DR | -0.4 | OpenShort | | (2) | -2 | -24 | -2 | -5 | -0.8,43 | 36 | | 28 | Nov/25 | 13 | 139.28 | 134.46 | 141.16(0.17) | 141.57(-0.04) | 140.77(-0.12) | 141.35 | 0.2 | | -7 | 18(-2.9) | -20 | [4] | [-1] | [-3] | 1 | -189 | DR | 0.3 | OpenShort | | (5) | -3 | -10 | 6 | -4 | 0.1,48 | 36 | | 29 | Nov/25 | 12 | 139.28 | 134.46 | 140.92(0.22) | 141.62(-0.01) | 140.94(-0.02) | 141.89 | 0.3 | | -7 | 21(-2.3) | 10 | [6] | [2] | [7] | -8 | -153 | RG | 0.4 | Wait | | (5) | -1 | 23 | -9 | 15 | 0.4,32 | 36 | | 30 | Nov/25 | 11 | 139.28 | 134.46 | 140.61(0.18) | 141.63(-0.08) | 140.96(-0.2) | 140.62 | 0.1 | | -7 | 24(-2.9) | -15 | [5] | [-4] | [1] | -22 | -227 | RG | -0.1 | Wait | | (5) | -5 | 24 | -23 | -20 | 0,28 | 36 | | | | |
| 31 | Nov/25 | 10 | 139.28 | 134.46 | 140.35(0.17) | 141.74(-0.25) | 141.24(-0.4) | 139.29 | 0 | | -7 | 26(-1.2) | -50 | [4] | [-11] | [-18] | -16 | -346 | DR | -0.7 | OpenShort | | (4) | -10 | -26 | -22 | -20 | -0.4,44 | 36 | | 32 | Nov/25 | 9 | 139.28 | 134.46 | 140.11(0.17) | 142.09(-0.13) | 141.81(-0.4) | 140.7 | 0.1 | | -7 | 28(-0.8) | -45 | [4] | [-9] | [-14] | 20 | -226 | DR | -0.4 | OpenShort? | | (6) | -10 | -27 | -13 | -20 | 0.2,65 | 36 | | 33 | Nov/24 | 15 | 140 | 133.25 | 139.88(0.2) | 142.28(-0.01) | 142.38(0.05) | 142.2 | 0.2 | | -10 | 28(2.7) | -30 | [5] | [4] | [0] | 48 | -18 | RG | -0.1 | Wait? | | (6) | 1 | 4 | -6 | -1 | 0.8,78 | 45 | | 34 | Nov/24 | 14 | 140 | 133.25 | 139.6(0.16) | 142.29(0.11) | 142.38(-0) | 141.99 | 0.2 | | -10 | 26(0.3) | -45 | [4] | [4] | [-5] | 51 | 14 | CR | -0.1 | HoldShort | | (5) | -0 | -1 | -11 | -20 | 0.8,81 | 45 | | 35 | Nov/24 | 13 | 140 | 133.25 | 139.38(0.14) | 142.14(0.2) | 142.31(0.05) | 142.03 | 0.2 | | -10 | 25(0.6) | -45 | [4] | [7] | [-5] | 60 | 65 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -3 | -20 | 0.9,87 | 45 | | | | |
| 36 | Nov/24 | 12 | 140 | 133.25 | 139.19(0.11) | 141.85(0.3) | 142.23(-0.1) | 142.15 | 0.2 | | -10 | 25(0.7) | -50 | [3] | [4] | [-12] | 65 | 77 | CR | -0 | HoldShort | | (4) | -3 | -24 | -4 | -20 | 1,90 | 45 | | 37 | Nov/24 | 11 | 140 | 133.25 | 139.04(0.17) | 141.43(0.49) | 142.38(0.14) | 143.52 | 0.3 | | -10 | 24(1.6) | -10 | [4] | [13] | [10] | 83 | 187 | RG | 0.4 | Wait | | (4) | 4 | 30 | 2 | -1 | 1.6,93 | 45 | | 38 | Nov/24 | 10 | 140 | 133.25 | 138.8(0.12) | 140.74(0.37) | 142.18(-0.07) | 141.84 | 0.2 | | -10 | 23(0.8) | -50 | [3] | [5] | [-5] | 68 | 83 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -11 | -20 | 1.2,88 | 45 | | 39 | Nov/24 | 9 | 140 | 133.25 | 138.64(0.16) | 140.22(0.45) | 142.28(0.21) | 142 | 0.2 | | -10 | 22(0.1) | -25 | [4] | [14] | [-0] | 77 | 135 | RG | -0.1 | Wait? | | (3) | 5 | 6 | -9 | -6 | 1.4,92 | 45 | | 40 | Nov/23 | 15 | 140.89 | 131.55 | 138.42(0.24) | 139.59(0.45) | 141.98(0.36) | 141.67 | 0.1 | | -16 | 22(2.4) | -30 | [6] | [15] | [-8] | 78 | 81 | CR | -0.1 | OpenShort? | | (4) | 9 | -21 | -12 | 9 | 1.3,95 | 47 | | | | |
| 41 | Nov/23 | 14 | 140.89 | 131.55 | 138.09(0.25) | 138.96(0.6) | 141.47(0.7) | 142.86 | 0.2 | | -16 | 19(1.9) | 5 | [6] | [25] | [8] | 100 | 276 | RG | 0.6 | Wait | | (8) | 18 | 6 | 1 | 20 | 2,100 | 47 | | 42 | Nov/23 | 13 | 140.89 | 131.55 | 137.75(0.23) | 138.13(0.47) | 140.49(0.85) | 142.53 | 0.1 | | -16 | 17(2) | 10 | [6] | [27] | [13] | 105 | 334 | RG | 0.9 | SmallShort | | (6) | 22 | 3 | 14 | 20 | 2.2,100 | 47 | | 43 | Nov/23 | 12 | 140.89 | 131.55 | 137.43(0.25) | 137.48(0.42) | 139.3(0.83) | 142.34 | 0.1 | | -16 | 15(2.8) | 20 | [6] | [26] | [29] | 115 | 317 | UT | 1.6 | HoldLong | | (6) | 21 | 34 | 29 | 20 | 2.6,100 | 47 | | 44 | Nov/23 | 11 | 140.89 | 131.55 | 137.09(0.17) | 136.91(0.21) | 138.15(0.69) | 140.49 | -0 | | -16 | 13(1) | 10 | [4] | [20] | [25] | 96 | 254 | RG | 1.5 | SmallShort | | (5) | 17 | 25 | 35 | 20 | 2.2,91 | 47 | | 45 | Nov/23 | 10 | 140.89 | 131.55 | 136.86(0.17) | 136.62(0.07) | 137.2(0.55) | 139.16 | -0.1 | | -16 | 12(0.5) | 10 | [4] | [14] | [21] | 63 | 139 | RG | 1.4 | SmallShort | | (3) | 14 | 23 | 27 | 20 | 1.6,73 | 47 | | | | |
| 46 | Nov/23 | 9 | 140.89 | 131.55 | 136.63(0.1) | 136.52(-0.09) | 136.45(0.5) | 137.94 | -0.2 | | -16 | 11(-0.1) | 10 | [3] | [11] | [20] | 29 | 127 | RG | 1.1 | SmallShort? | | (3) | 13 | 26 | 22 | 20 | 1,54 | 47 | | 47 | Nov/20 | 15 | 141.93 | 132.17 | 136.49(0.07) | 136.65(-0.16) | 135.77(0.08) | 136.58 | -0.4 | | -19 | 11(-4.1) | -35 | [2] | [-3] | [4] | -10 | -41 | RG | 0.6 | Wait? | | (2) | 2 | -1 | 9 | 20 | 0.1,38 | 47 | | 48 | Nov/20 | 14 | 141.93 | 132.17 | 136.39(0.28) | 136.86(-0.14) | 135.77(-0) | 136.61 | -0.4 | | -19 | 15(-3.8) | -5 | [7] | [-3] | [6] | -18 | -258 | RG | 0.5 | Wait | | (2) | -0 | 17 | -6 | 14 | 0.1,30 | 47 | | 49 | Nov/20 | 13 | 141.93 | 132.17 | 136.01(0.26) | 137.06(-0.14) | 135.66(-0.29) | 135.71 | -0.4 | | -19 | 19(-3.1) | -25 | [7] | [-11] | [-3] | -38 | -348 | DR | 0 | OpenShort | | (7) | -7 | 5 | -13 | -20 | -0.1,15 | 47 | | 50 | Nov/20 | 12 | 141.93 | 132.17 | 135.65(0.26) | 137.26(0.03) | 136.05(-0.4) | 135.43 | -0.5 | | -19 | 22(-2.7) | -30 | [7] | [-11] | [-4] | -36 | -376 | DR | -0.2 | OpenShort | | (7) | -10 | 17 | -12 | -20 | -0.1,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|