Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)


One month low (close): $49.0200      One month high (close): $58.5700

LVS Daily Change: 1.75%   Daily StdDev 2.62%   LVS EMA_5_Trend: -0.18%   10Minute StdDev: $0

Latest Price :  $57.61(1.75%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

LVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/214   56.47  56.95  56.7(5.37 57.32(0.14 57.75(0.4457.820.6    7553(-207.4)50[205][72][-3]49-4961CR0HoldShort    (7)17-13-1200.1,9653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.32(hourly_sma_10 -0.86%)   56.95(daily_ema_10 -1.5%)   56.7(hourly_sma_20 -1.94%)   56.47(daily_ema_20 -2.33%)  
Resistance Levels:
 
2Dec/213   56.47  56.95  53.81(5.7 57.24(0.23 57.5(0.4758.020.7    7760(-144.4)50[218][78][4]58-4697UT0OpenLong    (221)18-13200.3,10053
3Dec/212   56.47  56.95  50.91(6.05 57.11(0.3 57.23(0.3658.040.7    7904(1.4)50[231][78][12]60-4447UT0OpenLong    (236)14204200.4,10053
4Dec/211   56.47  56.95  48.01(0.12 56.94(0.33 57.02(0.257.740.6    7903(0.9)50[5][16][15]511961UT0OpenLong    (249)8390200.5,8853
5Dec/210   56.47  56.95  47.95(0.04 56.75(0.23 56.9(0.0157.160.3    7902(0.2)45[2][6][14]501884UT0OpenLong    (2)043-430.5,8753
 
6Dec/29   56.47  56.95  47.93(-0.04 56.62(0.11 56.89(-0.1756.530    7902(-0.4)-15[-2][-4][-7]471787DT-0OpenShort?    (-1)-7-10-5-200.4,8753
7Dec/115   56.08  56.92  47.95(-0.03 56.56(0.17 56.99(-0.0156.670.2    7902(167.8)-10[-1][3][-10]511846RG-0Wait?    (-1)-0-24-4-120.4,9144
8Dec/114   56.08  56.92  47.97(0.06 56.46(0.19 56.99(0.2457.020.3    7734(0.5)35[2][13][-1]631890CR0HoldShort    (0)9-80190.5,10044
9Dec/113   56.08  56.92  47.94(0.07 56.35(0.29 56.85(0.4357.140.4    7734(0.3)50[3][22][4]631959UT0OpenLong    (2)1621200.5,10044
10Dec/112   56.08  56.92  47.91(0.06 56.19(0.21 56.6(0.4557.110.4    7734(0.5)50[2][22][9]631971UT0OpenLong    (3)1782200.5,10044
 
11Dec/111   56.08  56.92  47.88(0.05 56.07(11.3 56.35(0.3956.990.3    7733(0.4)0[2][228][-127]631946CR0HoldShort    (2)15192-200.5,10044
12Dec/110   56.08  56.92  47.86(0.03 50.38(12.7 56.13(0.3556.710.2    7733(0.1)50[1][253][-70]591906CR0HoldShort    (1)13270-200.4,9944
13Dec/19   56.08  56.92  47.85(-0.02 44.7(14.41 55.93(0.1456.320.1    7733(-0.3)50[-1][277][-28]581824RG0Wait?    (-1)5300-200.4,9844
14Nov/3015   55.74  57.09  47.86(-0.09 39.07(-0.2 55.85(0.1455.890    9733(89.1)50[-3][0][144]581801UR0SmallShort?    (-3)550200.4,9845
15Nov/3014   55.74  57.09  47.9(-0.26 39.15(-0.24 55.77(-0.0655.820    9644(-1.8)20[-10][-10][167]581886RG0Wait    (-4)-2-60200.4,9845
 
16Nov/3013   55.74  57.09  48.03(-0.25 39.24(-0.27 55.8(25.0655.910.1    9646(-1.7)25[-9][934][220]587934UR0SmallShort    (-10)9421311200.4,9845
17Nov/3012   55.74  57.09  48.15(-0.28 39.34(-0.33 44.62(33.2955.72-0    9647(-1.8)20[-11][1242][280]589881UR0.6SmallShort    (-12)1252-1422200.4,9845
18Nov/3011   55.74  57.09  48.28(-0.27 39.47(-0.14 33.48(50.255.920.1    9649(-1.4)20[-10][1882][441]5813967UR1.1SmallShort    (-10)18873056200.4,9845
19Nov/3010   55.74  57.09  48.41(-0.28 39.53(-0.24 22.29(-1.0255.49-0.1    9651(-1.7)20[-11][-46][813]251483RG1.7SmallShort    (-13)-38-3350200.4,6545
20Nov/309   55.74  57.09  48.54(-0.25 39.62(-0.18 22.52(-0.7355.970.1    9652(-1.1)25[-9][-34][101767]-71597RG1.7SmallShort?    (-10)-27049200.4,3345
 
21Nov/2715   55.39  57.35  48.66(-5.61 39.69(-12.46 22.69(-33.40-15.9    14653(169.9)-25[-211][-1541][-831]-110-12647DT-1.1HoldShort?    (-232)-12560-18-20-2.4,062
22Nov/2714   55.39  57.35  51.55(-5.23 45.34(-11.08 34.07(-25.060-15.9    14483(132.5)-25[-195][-1189][-466]-125-10995DT-2HoldShort    (-219)-9350-28-20-3.1,362
23Nov/2713   55.39  57.35  54.39(-4.96 50.99(-9.98 45.47(-19.890-15.9    14351(328.8)-25[-185][-973][-1636]-155-10013DT-3.7HoldShort    (-203)-742-3891-38-20-4.5,862
24Nov/2712   55.39  57.35  57.23(0.01 56.64(-0.04 56.76(0.0556.640.4    1422(-0.7)50[0][3][-4]-55-97CR-0.2HoldShort    (0)2-11-37-0.8,1562
25Nov/2711   55.39  57.35  57.22(0.05 56.66(-0.26 56.73(0.0656.80.4    1423(-1.8)50[2][-1][4]-42-106RG0.1Wait    (1)2-8720-0.5,2162
 
26Nov/2710   55.39  57.35  57.19(0.11 56.81(-0.26 56.69(0.1456.920.4    1425(-2.7)50[4][3][5]-42-122UT0.3OpenLong    (3)5-4520-0.3,1662
27Nov/279   55.39  57.35  57.13(0.16 56.96(-0.24 56.61(0.1856.980.5    1427(-1.1)50[6][5][16]-46-141UT0.4OpenLong?    (5)735-120-0.2,962
28Nov/2515   54.99  57.28  57.04(0.07 57.1(-0.34 56.51(-0.0356.480.4    1528(4)50[3][-6][-2]-63-175DR-0OpenShort?    (5)-10-8-5-0.6,263
29Nov/2514   54.99  57.28  57(0.03 57.3(-0.29 56.52(-0.1356.480.4    1524(-0.2)35[1][-9][-7]-56-149DR-0OpenShort    (3)-5-10-9-20-0.5,763
30Nov/2513   54.99  57.28  56.98(0.03 57.46(-0.3 56.59(-0.5856.620.4    1525(-0.2)30[1][-26][-3]-43-230DR0OpenShort    (2)-228-14-20-0.4,1763
 
31Nov/2512   54.99  57.28  56.96(0.01 57.63(-0.23 56.92(-0.6856.50.4    1525(-0.1)10[0][-29][-11]-39-255DR-0.4OpenShort    (1)-262-23-20-0.5,2463
32Nov/2511   54.99  57.28  56.95(0.01 57.76(-0.06 57.31(-0.6656.480.4    1525(0.1)0[0][-25][-19]-28-250DR-0.8OpenShort    (1)-25-5-35-20-0.5,3563
33Nov/2510   54.99  57.28  56.95(-0.03 57.8(-0.02 57.69(-0.6556.560.4    1525(-0.1)-5[-1][-24][-22]-1-198RG-1.1SmallLong    (1)-24-18-28-20-0.4,5963
34Nov/259   54.99  57.28  56.97(-0.06 57.81(0.04 58.07(-0.4656.820.4    1525(-0.2)-10[-2][-16][-45]29-81DT-1.2OpenShort?    (-1)-17-96-17-20-0.1,8163
35Nov/2415   54.53  57.33  57(0.04 57.79(0.37 58.07(-0) 58.260.9    1825(0.8)40[2][8][-6]77181CR-0.1OpenShort?    (3)0-11-2-201.2,9772
 
36Nov/2414   54.53  57.33  56.97(-0.01 57.57(0.48 58.34(0.2158.430.9    1824(-0.1)50[-0][18][2]84322UR0.1SmallShort    (3)84221.4,9972
37Nov/2413   54.53  57.33  56.97(0)  57.29(0.55 58.22(0.5458.380.9    1824(0.1)50[0][32][1]81381UR0.2SmallShort    (0)21-55171.3,9872
38Nov/2412   54.53  57.33  56.98(0.02 56.98(0.48 57.91(0.6158.450.9    1824(0.4)50[1][33][15]84389UT0.5HoldLong    (0)231916201.4,9972
39Nov/2411   54.53  57.33  56.97(-0.01 56.71(0.36 57.56(0.5758.170.9    1824(-0.4)50[-0][29][10]79359UR0.6SmallShort    (-1)22-728201.2,9972
40Nov/2410   54.53  57.33  56.97(-0.02 56.5(0.36 57.23(0.7458.280.9    1824(0.2)50[-1][36][27]66430UR1SmallShort    (1)283228201.3,8372
 
41Nov/249   54.53  57.33  56.98(-0.03 56.3(0.28 56.81(0.7857.810.8    1824(0.1)50[-1][36][37]36369UR1SmallShort?    (-2)306824200.8,6672
42Nov/2315   54.05  57.36  57(-0.07 56.14(0.08 56.37(0.5856.820.6    1924(0)50[-3][23][10]-4181UR0.4SmallShort?    (-5)2261820-0.2,5172
43Nov/2314   54.05  57.36  57.04(-0.07 56.09(-0.06 56.05(0.3656.730.6    1924(-0.2)50[-3][12][15]-19107UR0.7SmallShort    (-3)14142220-0.3,3972
44Nov/2313   54.05  57.36  57.08(-0.11 56.12(-0.19 55.85(0.1456.530.6    1924(-0.2)50[-4][1][20]-3541UR0.7SmallShort    (-4)5262320-0.5,2872
45Nov/2312   54.05  57.36  57.14(-0.17 56.22(-0.27 55.77(-0.0256.150.5    1924(0.3)50[-6][-7][18]-59-11RG0.4Wait    (-5)-1371520-0.9,1472
 
46Nov/2311   54.05  57.36  57.23(-0.23 56.37(-0.51 55.78(-0.2455.620.4    1924(1.3)20[-9][-21][12]-86-115RG-0.2Wait    (-9)-930418-1.6,472
47Nov/2310   54.05  57.36  57.36(-0.25 56.66(-0.57 55.91(-0.4155.20.3    1923(2.9)-35[-10][-28][-17]-105-236DT-0.7HoldShort    (-10)-16-380-20-2.2,072
48Nov/239   54.05  57.36  57.5(-0.21 56.98(-0.45 56.14(-0.4555.740.4    1920(2.3)-30[-8][-27][-20]-103-212DT-0.5HoldShort?    (-9)-17-28-34-20-2.1,072
49Nov/2015   53.68  57.48  57.62(-0.12 57.24(-0.35 56.4(-0.4956.150.6    2118(1.5)0[-5][-25][-11]-98-265RG-0.3Wait?    (-6)-19-3-33-20-1.9,071
50Nov/2014   53.68  57.48  57.69(-0.1 57.44(-0.39 56.68(-0.556.190.6    2116(2)0[-4][-25][-13]-105-283RG-0.7Wait    (-5)-19-5-35-20-2.2,071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA