|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $38.4000 One month high (close): $48.2700
LUV Daily Change: 0.36% Daily StdDev 2.74% LUV EMA_5_Trend: -0.34% 10Minute StdDev: $0.4079
Latest Price : $47.44(0.36%) | Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($1.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 45.06 | 46.97 | 42.53(5.9) | 47.54(0.07) | 47.34(-0.25) | 47.34 | 0.9 | | 16 | 627(-0.3) | 50 | [215] | [48] | [-9] | 16 | -4941 | CR | 0 | HoldShort | | (211) | -9 | -14 | -8 | -20 | 0.3,58 | 69 | Sample size 7 Avg positive next hour return: 1.01%(14%) Avg negative next hour return: -0.25%(86%)
Daily Trend: %
Up Forces: 47.54(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 46.97(daily_ema_10 -0.78%) 45.06(daily_ema_20 -4.82%) 42.53(hourly_sma_20 -10.16%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 45.06 | 46.97 | 40.16(-0.04) | 47.51(0.2) | 47.46(-0.16) | 47.52 | 0.9 | | 16 | 627(-0.4) | 20 | [-2] | [-0] | [1] | 12 | 1833 | UR | 0 | SmallShort | | (226) | -6 | 20 | -12 | -20 | 0.4,52 | 69 | | 3 | Dec/2 | 10 | 45.06 | 46.97 | 40.17(-0.1) | 47.42(0.09) | 47.53(-0.22) | 47.26 | 0.8 | | 16 | 627(-0.6) | 0 | [-4] | [-5] | [-1] | 22 | 1805 | RG | -0 | Wait | | (-3) | -8 | 14 | -14 | -20 | 0.4,62 | 69 | | 4 | Dec/2 | 9 | 45.06 | 46.97 | 40.21(-0.12) | 47.38(0.02) | 47.64(-0.23) | 47.08 | 0.8 | | 16 | 628(-0.9) | -25 | [-4] | [-7] | [-14] | 39 | 1774 | DT | -0 | OpenShort? | | (-5) | -8 | -31 | -8 | -20 | 0.4,79 | 69 | | 5 | Dec/1 | 15 | 44.65 | 46.8 | 40.26(-0.09) | 47.37(0.11) | 47.75(0.03) | 47.49 | 1 | | 18 | 629(54) | -10 | [-3] | [4] | [-13] | 49 | 1901 | RG | -0 | Wait? | | (-3) | 1 | -34 | -3 | -12 | 0.4,89 | 59 | | | | |
| 6 | Dec/1 | 14 | 44.65 | 46.8 | 40.3(-0.01) | 47.32(0.22) | 47.73(0.36) | 47.94 | 1.1 | | 18 | 575(-0.1) | 50 | [-0] | [19] | [5] | 63 | 2003 | UR | 0 | SmallShort | | (-2) | 13 | 2 | 1 | 20 | 0.5,100 | 59 | | 7 | Dec/1 | 13 | 44.65 | 46.8 | 40.3(-0.02) | 47.22(0.29) | 47.56(0.55) | 47.91 | 1.1 | | 18 | 575(-0.1) | 50 | [-1] | [27] | [7] | 63 | 2049 | UR | 0 | SmallShort | | (-1) | 20 | 10 | 2 | 20 | 0.5,100 | 59 | | 8 | Dec/1 | 12 | 44.65 | 46.8 | 40.31(-0.03) | 47.08(0.11) | 47.3(0.38) | 47.77 | 1.1 | | 18 | 575(-0.1) | 50 | [-1] | [18] | [9] | 59 | 1978 | UR | 0 | SmallShort | | (-1) | 14 | 10 | 1 | 20 | 0.4,99 | 59 | | 9 | Dec/1 | 11 | 44.65 | 46.8 | 40.32(-0.05) | 47.03(11.28) | 47.12(0.27) | 47.64 | 1 | | 18 | 575(-0.2) | -20 | [-2] | [216] | [-128] | 59 | 1940 | RG | 0 | Wait | | (-2) | 10 | 18 | 1 | -20 | 0.4,99 | 59 | | 10 | Dec/1 | 10 | 44.65 | 46.8 | 40.34(-0.05) | 42.26(12.63) | 46.99(0.18) | 47.41 | 1 | | 18 | 575(-0.4) | 50 | [-2] | [237] | [-72] | 58 | 1845 | RG | 0 | Wait | | (-3) | 7 | 27 | 0 | -20 | 0.4,98 | 59 | | | | |
| 11 | Dec/1 | 9 | 44.65 | 46.8 | 40.36(-0.12) | 37.52(14.34) | 46.91(0.08) | 47.06 | 0.8 | | 18 | 576(-0.5) | 50 | [-4] | [264] | [-27] | 57 | 1800 | RG | 0 | Wait? | | (-4) | 3 | 35 | 0 | -20 | 0.4,97 | 59 | | 12 | Nov/30 | 15 | 44.22 | 46.63 | 40.41(-0.14) | 32.82(-0.34) | 46.91(0) | 46.61 | 0.8 | | 18 | 576(38) | 50 | [-5] | [-5] | [133] | 57 | 1672 | RG | -0 | Wait? | | (-6) | 0 | -20 | 0 | 20 | 0.4,97 | 60 | | 13 | Nov/30 | 14 | 44.22 | 46.63 | 40.47(-0.17) | 32.93(-0.33) | 46.87(-0.14) | 46.87 | 0.9 | | 18 | 538(-0.8) | 45 | [-6] | [-10] | [166] | 57 | 1714 | RG | 0 | Wait | | (-4) | -5 | -11 | 0 | 20 | 0.4,97 | 60 | | 14 | Nov/30 | 13 | 44.22 | 46.63 | 40.54(-0.14) | 33.04(-0.32) | 46.93(25.04) | 47.02 | 0.9 | | 18 | 539(-0.9) | 50 | [-5] | [899] | [217] | 57 | 8048 | UR | 0 | SmallShort | | (-6) | 904 | 4 | 11 | 20 | 0.4,97 | 60 | | 15 | Nov/30 | 12 | 44.22 | 46.63 | 40.6(-0.19) | 33.15(-0.37) | 37.53(33.38) | 46.97 | 0.9 | | 18 | 540(-1.2) | 40 | [-7] | [1199] | [292] | 57 | 10169 | UR | 0.6 | SmallShort | | (-5) | 1205 | 5 | 21 | 20 | 0.4,97 | 60 | | | | |
| 16 | Nov/30 | 11 | 44.22 | 46.63 | 40.68(-0.23) | 33.27(-0.37) | 28.14(50.03) | 46.9 | 0.9 | | 18 | 541(-1.1) | 35 | [-8] | [1799] | [444] | 57 | 14358 | UR | 1.1 | SmallShort | | (-8) | 1806 | 25 | 56 | 20 | 0.4,97 | 60 | | 17 | Nov/30 | 10 | 44.22 | 46.63 | 40.77(-0.26) | 33.39(-0.43) | 18.76(-1.25) | 46.58 | 0.8 | | 18 | 542(-1) | 30 | [-9] | [-53] | [809] | 23 | 1377 | RG | 1.7 | SmallShort | | (-11) | -45 | -48 | 50 | 20 | 0.3,65 | 60 | | 18 | Nov/30 | 9 | 44.22 | 46.63 | 40.87(-0.16) | 33.54(-0.24) | 19(-0.77) | 47.21 | 1 | | 18 | 543(-0.6) | 45 | [-6] | [-31] | [INF] | -7 | 1517 | RG | 1.7 | SmallShort? | | (-6) | -28 | INF | 50 | -20 | 0.4,33 | 60 | | 19 | Nov/27 | 15 | 43.89 | 46.42 | 40.93(-5.57) | 33.62(-12.48) | 19.15(-33.42) | 0 | -13.7 | | 21 | 544(102.4) | -25 | [-201] | [-1478] | [NAN] | -110 | -12804 | DT | -1.1 | HoldShort? | | (-212) | -1207 | NAN | -21 | -20 | -2.4,0 | 76 | | 20 | Nov/27 | 14 | 43.89 | 46.42 | 43.34(-5.12) | 38.41(-11.09) | 28.76(-25.13) | 0 | -13.7 | | 21 | 441(121.4) | -25 | [-186] | [-1153] | [NAN] | -128 | -11175 | DT | -2 | HoldShort | | (-199) | -911 | NAN | -35 | -20 | -3.1,0 | 76 | | | | |
| 21 | Nov/27 | 13 | 43.89 | 46.42 | 45.68(-4.84) | 43.2(-10) | 38.41(-20.03) | 0 | -13.7 | | 21 | 320(300.3) | -25 | [-175] | [-946] | [-1537] | -158 | -10167 | DT | -3.8 | HoldShort | | (-184) | -726 | -3584 | -54 | -20 | -4.5,5 | 76 | | 22 | Nov/27 | 12 | 43.89 | 46.42 | 48(0.14) | 43.2(-0) | 48.03(-0.09) | 47.78 | 1.2 | | 21 | 20(-4.5) | 50 | [5] | [2] | [-11] | -46 | -215 | CR | -0.4 | HoldShort | | (4) | -3 | -13 | -23 | -20 | -0.4,14 | 76 | | 23 | Nov/27 | 11 | 43.89 | 46.42 | 47.93(0.21) | 48(-0.07) | 48.07(-0.05) | 47.95 | 1.3 | | 21 | 24(-4.3) | 50 | [8] | [3] | [-4] | -22 | -226 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | -13 | 17 | 0,28 | 76 | | 24 | Nov/27 | 10 | 43.89 | 46.42 | 47.83(0.27) | 48.03(-0.04) | 48.09(0.05) | 48.08 | 1.3 | | 21 | 28(-2.7) | 50 | [10] | [8] | [-5] | 3 | -212 | CR | -0 | HoldShort | | (9) | 2 | -13 | -9 | 8 | 0.3,45 | 76 | | 25 | Nov/27 | 9 | 43.89 | 46.42 | 47.7(0.25) | 48.05(-0.06) | 48.07(0.17) | 48.25 | 1.4 | | 21 | 31(-1.3) | 50 | [9] | [12] | [6] | 22 | -92 | UT | 0.2 | OpenLong? | | (10) | 6 | 11 | -4 | 20 | 0.6,57 | 76 | | | | |
| 26 | Nov/25 | 15 | 43.48 | 45.86 | 47.58(0.22) | 48.08(-0.15) | 47.99(0.04) | 48.1 | 1.4 | | 22 | 32(-1.1) | 50 | [8] | [5] | [4] | 17 | -105 | UT | 0.1 | OpenLong? | | (9) | 1 | 8 | -6 | 20 | 0.5,54 | 72 | | 27 | Nov/25 | 14 | 43.48 | 45.86 | 47.48(0.26) | 48.15(-0.13) | 47.97(0.08) | 48 | 1.4 | | 22 | 34(-1.5) | 50 | [9] | [7] | [-1] | 29 | -133 | CR | 0 | HoldShort | | (8) | 3 | -4 | -2 | 10 | 0.5,66 | 72 | | 28 | Nov/25 | 13 | 43.48 | 45.86 | 47.36(0.26) | 48.21(-0.08) | 47.93(-0.09) | 48.05 | 1.4 | | 22 | 35(-1.3) | 50 | [9] | [2] | [0] | 33 | -134 | UT | 0.1 | OpenLong | | (10) | -3 | 8 | -4 | -19 | 0.6,68 | 72 | | 29 | Nov/25 | 12 | 43.48 | 45.86 | 47.24(0.26) | 48.25(-0.04) | 47.98(-0.11) | 47.94 | 1.4 | | 22 | 36(-1.4) | 50 | [9] | [2] | [-1] | 34 | -140 | CR | -0 | HoldShort | | (9) | -4 | 7 | -4 | -20 | 0.6,69 | 72 | | 30 | Nov/25 | 11 | 43.48 | 45.86 | 47.12(0.27) | 48.27(0.22) | 48.03(-0.28) | 47.85 | 1.3 | | 22 | 38(-1.2) | 50 | [10] | [1] | [-14] | 35 | -190 | CR | -0.1 | HoldShort | | (9) | -10 | -12 | -10 | -20 | 0.6,70 | 72 | | | | |
| 31 | Nov/25 | 10 | 43.48 | 45.86 | 46.99(0.29) | 48.16(0.32) | 48.17(-0.34) | 48.01 | 1.4 | | 22 | 39(-0.6) | 50 | [11] | [1] | [-3] | 45 | -159 | CR | -0.1 | HoldShort | | (11) | -12 | 16 | -9 | -20 | 0.8,75 | 72 | | 32 | Nov/25 | 9 | 43.48 | 45.86 | 46.85(0.26) | 48.01(0.3) | 48.33(-0.34) | 47.79 | 1.3 | | 22 | 40(-0.1) | 50 | [9] | [-0] | [-21] | 45 | -149 | DR | -0.4 | OpenShort? | | (10) | -12 | -36 | -15 | -20 | 0.7,77 | 72 | | 33 | Nov/24 | 15 | 42.97 | 45.35 | 46.73(0.28) | 47.87(0.52) | 48.5(-0.04) | 48.28 | 1.7 | | 21 | 40(-0.5) | 50 | [10] | [14] | [-5] | 65 | 37 | CR | -0.2 | HoldShort? | | (12) | -1 | 4 | -13 | -20 | 1.2,85 | 76 | | 34 | Nov/24 | 14 | 42.97 | 45.35 | 46.6(0.25) | 47.62(0.56) | 48.52(0.02) | 48.22 | 1.7 | | 21 | 40(1.6) | 50 | [9] | [17] | [-12] | 73 | 104 | CR | -0.2 | HoldShort | | (11) | 1 | -22 | -13 | -20 | 1.3,90 | 76 | | 35 | Nov/24 | 13 | 42.97 | 45.35 | 46.49(0.3) | 47.36(0.59) | 48.51(0.73) | 48.52 | 1.8 | | 21 | 39(2.7) | 50 | [11] | [43] | [-6] | 90 | 323 | CR | 0 | OpenShort | | (10) | 26 | -24 | -11 | 20 | 1.7,97 | 76 | | | | |
| 36 | Nov/24 | 12 | 42.97 | 45.35 | 46.35(0.32) | 47.08(0.6) | 48.16(1) | 48.85 | 1.9 | | 21 | 36(4.8) | 50 | [12] | [53] | [15] | 105 | 467 | UT | 0.6 | HoldLong | | (13) | 36 | 18 | -12 | 20 | 2.2,100 | 76 | | 37 | Nov/24 | 11 | 42.97 | 45.35 | 46.2(0.29) | 46.8(0.65) | 47.68(0.93) | 48.6 | 1.8 | | 21 | 31(5.1) | 50 | [11] | [51] | [16] | 113 | 461 | UT | 0.9 | HoldLong | | (11) | 34 | 15 | 0 | 20 | 2.5,100 | 76 | | 38 | Nov/24 | 10 | 42.97 | 45.35 | 46.06(0.28) | 46.5(0.59) | 47.24(1.1) | 48.39 | 1.7 | | 21 | 26(6.1) | 50 | [10] | [56] | [19] | 123 | 504 | UT | 1.4 | HoldLong | | (11) | 40 | 16 | 9 | 20 | 2.9,100 | 76 | | 39 | Nov/24 | 9 | 42.97 | 45.35 | 45.93(0.24) | 46.23(0.58) | 46.72(1.12) | 48.18 | 1.7 | | 21 | 20(8.1) | 50 | [9] | [56] | [54] | 140 | 529 | UT | 2.4 | HoldLong? | | (9) | 40 | 109 | 24 | 20 | 3.6,100 | 76 | | 40 | Nov/23 | 15 | 42.54 | 44.98 | 45.82(0.07) | 45.96(0.3) | 46.2(0.43) | 46.76 | 1.5 | | 18 | 12(0.9) | 50 | [3] | [24] | [18] | 113 | 249 | UT | 1.5 | CloseLong? | | (4) | 16 | 22 | 34 | 20 | 2.5,100 | 74 | | | | |
| 41 | Nov/23 | 14 | 42.54 | 44.98 | 45.79(0.05) | 45.82(0.26) | 46(0.18) | 46.47 | 1.4 | | 18 | 11(-0.4) | 50 | [2] | [14] | [10] | 96 | 145 | UT | 1.5 | HoldLong | | (1) | 6 | 6 | 32 | 20 | 2.2,91 | 74 | | 42 | Nov/23 | 13 | 42.54 | 44.98 | 45.77(-0.02) | 45.7(0.24) | 45.92(0.35) | 46.39 | 1.3 | | 18 | 11(-1.4) | 50 | [-1] | [19] | [23] | 68 | 246 | UR | 1.5 | SmallShort | | (1) | 12 | 44 | 20 | 20 | 1.9,70 | 74 | | 43 | Nov/23 | 12 | 42.54 | 44.98 | 45.78(-0.1) | 45.59(0.04) | 45.76(0.07) | 45.82 | 1.1 | | 18 | 13(-1.8) | 50 | [-4] | [5] | [8] | 12 | 124 | UR | 0.2 | SmallShort | | (-3) | 3 | 20 | 0 | 15 | 0.1,59 | 74 | | 44 | Nov/23 | 11 | 42.54 | 44.98 | 45.83(-0.12) | 45.57(-0.1) | 45.73(0.01) | 45.57 | 1 | | 18 | 14(-1.7) | 25 | [-4] | [0] | [-1] | 0 | 60 | RG | -0.4 | Wait | | (-5) | 0 | -16 | 13 | 20 | -0.6,65 | 74 | | 45 | Nov/23 | 10 | 42.54 | 44.98 | 45.89(-0.11) | 45.61(-0.03) | 45.73(0.2) | 45.77 | 1.1 | | 18 | 16(-1.5) | 30 | [-4] | [8] | [-2] | 8 | 129 | RG | 0.1 | Wait | | (-4) | 7 | -21 | 17 | 20 | -0.3,65 | 74 | | | | |
| 46 | Nov/23 | 9 | 42.54 | 44.98 | 45.94(-0.1) | 45.62(0.03) | 45.64(0.34) | 46.04 | 1.2 | | 18 | 18(-0.9) | 50 | [-4] | [14] | [20] | 12 | 201 | UR | 0.8 | SmallShort? | | (-4) | 12 | 34 | 25 | 20 | 0.2,57 | 74 | | 47 | Nov/20 | 15 | 42.24 | 44.67 | 45.99(-0.12) | 45.61(-0.04) | 45.49(0.15) | 45.6 | 1.2 | | 17 | 19(-1.2) | 35 | [-4] | [7] | [1] | -38 | 73 | UR | 0.2 | SmallShort? | | (-5) | 5 | -5 | 15 | 7 | -0.7,30 | 74 | | 48 | Nov/20 | 14 | 42.24 | 44.67 | 45.99(0) | 45.63(-0.02) | 45.49(0) | 45.67 | 1.3 | | 17 | 20(0.2) | 50 | [0] | [3] | [1] | -44 | -80 | UR | 0.5 | SmallShort | | (-4) | 0 | 9 | -15 | 11 | -0.7,24 | 74 | | 49 | Nov/20 | 13 | 42.24 | 44.67 | 46.04(-0.03) | 45.64(-0.07) | 45.42(-0.18) | 45.56 | 1.2 | | 17 | 20(0.3) | 50 | [-1] | [-4] | [3] | -64 | -114 | RG | 0.3 | Wait | | (0) | -6 | 18 | -21 | 4 | -0.9,9 | 74 | | 50 | Nov/20 | 12 | 42.24 | 44.67 | 46.05(-0.07) | 45.67(-0.18) | 45.5(-0.23) | 45.34 | 1.1 | | 17 | 19(0.9) | 35 | [-3] | [-8] | [-4] | -83 | -136 | RG | -0.3 | Wait | | (-3) | -8 | 5 | -28 | -18 | -1.4,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|