|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $350.9800 One month high (close): $478.9700
LRCX Daily Change: 2.48% Daily StdDev 2.57% LRCX EMA_5_Trend: 1.42% 10Minute StdDev: $9.9898
Latest Price : $478.97(2.48%) | Fri. Dec 4, 2020($4.8) Thu. Dec 3, 2020($6.3) Wed. Dec 2, 2020($5.2) Tue. Dec 1, 2020($7.3) Mon. Nov 30, 2020($3.1) Fri. Nov 27, 2020($5.9) Wed. Nov 25, 2020($2.2) Tue. Nov 24, 2020($3.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 434 | 450.74 | 463.73(5.4) | 471.5(0.18) | 475.99(0.24) | 474.84 | 1.8 | | 20 | 430(-160.8) | 50 | [210] | [70] | [-4] | 45 | -5371 | CR | -0 | HoldShort | | (9) | 9 | -11 | -6 | 11 | 0.1,92 | 75 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.72%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 471.5(hourly_sma_10 -0.7%) 463.73(hourly_sma_20 -2.34%) 450.74(daily_ema_10 -5.08%) 434(daily_ema_20 -8.6%)
Resistance Levels:
|
| | | 2 | Dec/2 | 13 | 434 | 450.74 | 439.99(5.72) | 470.65(0.23) | 474.83(0.41) | 476.22 | 1.8 | | 20 | 591(-111.9) | 50 | [223] | [81] | [-4] | 55 | -5082 | CR | 0 | HoldShort | | (212) | 16 | -18 | -3 | 20 | 0.3,97 | 75 | | 3 | Dec/2 | 12 | 434 | 450.74 | 416.18(6.1) | 469.59(0.32) | 472.9(0.47) | 478.53 | 1.9 | | 20 | 703(1.9) | 50 | [237] | [88] | [10] | 60 | -4785 | UT | 0 | OpenLong | | (226) | 18 | 16 | -1 | 20 | 0.4,100 | 75 | | 4 | Dec/2 | 11 | 434 | 450.74 | 392.25(0.24) | 468.11(0.51) | 470.69(0.46) | 476.51 | 1.8 | | 20 | 701(1.8) | 50 | [9] | [35] | [9] | 63 | 2020 | UT | 0 | OpenLong | | (240) | 18 | 21 | 1 | 19 | 0.5,100 | 75 | | 5 | Dec/2 | 10 | 434 | 450.74 | 391.32(0.2) | 465.76(0.45) | 468.55(0.33) | 473.86 | 1.7 | | 20 | 699(1.6) | 50 | [8] | [28] | [15] | 63 | 1986 | UT | 0 | OpenLong | | (8) | 13 | 38 | 0 | 20 | 0.5,100 | 75 | | | | |
| 6 | Dec/2 | 9 | 434 | 450.74 | 390.52(0.16) | 463.66(0.35) | 467(0.11) | 469.02 | 1.5 | | 20 | 698(1) | 50 | [6] | [17] | [7] | 63 | 1872 | UT | 0 | OpenLong? | | (6) | 4 | 20 | 0 | 7 | 0.5,100 | 75 | | 7 | Dec/1 | 15 | 428.65 | 445.9 | 389.88(0.12) | 462.05(0.3) | 466.47(0.04) | 466.56 | 1.6 | | 20 | 697(34.7) | 50 | [5] | [12] | [-2] | 61 | 1854 | CR | 0 | HoldShort? | | (5) | 2 | -7 | -1 | 6 | 0.5,98 | 78 | | 8 | Dec/1 | 14 | 428.65 | 445.9 | 389.41(0.28) | 460.68(0.38) | 466.29(0.16) | 467.48 | 1.6 | | 20 | 662(1.9) | 50 | [11] | [19] | [6] | 63 | 1757 | UT | 0 | OpenLong | | (5) | 6 | 13 | 0 | 20 | 0.5,100 | 78 | | 9 | Dec/1 | 13 | 428.65 | 445.9 | 388.34(0.27) | 458.92(0.37) | 465.53(0.56) | 465.84 | 1.5 | | 20 | 660(1.6) | 50 | [10] | [34] | [1] | 63 | 1868 | UT | 0 | OpenLong | | (10) | 21 | -2 | 0 | 20 | 0.5,100 | 78 | | 10 | Dec/1 | 12 | 428.65 | 445.9 | 387.28(0.28) | 457.25(0.28) | 462.96(0.57) | 466.11 | 1.5 | | 20 | 659(1.8) | 50 | [11] | [33] | [5] | 63 | 1900 | UT | 0 | OpenLong | | (11) | 21 | -2 | 0 | 20 | 0.5,100 | 78 | | | | |
| 11 | Dec/1 | 11 | 428.65 | 445.9 | 386.22(0.29) | 455.97(11.39) | 460.32(0.59) | 466.36 | 1.6 | | 20 | 657(2) | 50 | [11] | [243] | [-128] | 63 | 1924 | CR | 0 | HoldShort | | (11) | 22 | 6 | 1 | -20 | 0.5,100 | 78 | | 12 | Dec/1 | 10 | 428.65 | 445.9 | 385.09(0.3) | 409.33(12.84) | 457.64(0.57) | 465.65 | 1.5 | | 20 | 655(1.9) | 50 | [11] | [269] | [-71] | 63 | 1928 | CR | 0.1 | HoldShort | | (11) | 21 | 16 | 1 | -20 | 0.5,100 | 78 | | 13 | Dec/1 | 9 | 428.65 | 445.9 | 383.94(0.27) | 362.77(14.66) | 455.06(0.61) | 463.68 | 1.4 | | 20 | 653(1.5) | 50 | [10] | [305] | [-4] | 62 | 1959 | CR | 0.1 | HoldShort? | | (11) | 23 | 87 | 1 | -20 | 0.5,99 | 78 | | 14 | Nov/30 | 15 | 422.99 | 442.87 | 382.89(0.09) | 316.4(-0.15) | 452.32(0.17) | 452.99 | 1.1 | | 21 | 651(80.4) | 50 | [3] | [8] | [142] | 59 | 1781 | UT | 0 | OpenLong? | | (6) | 6 | 1 | 0 | 20 | 0.4,99 | 68 | | 15 | Nov/30 | 14 | 422.99 | 442.87 | 382.54(0.07) | 316.89(-0.16) | 451.54(-0.02) | 452.92 | 1.1 | | 21 | 571(0.3) | 50 | [3] | [0] | [170] | 59 | 1764 | UT | 0 | OpenLong | | (4) | -1 | -0 | 0 | 20 | 0.4,99 | 68 | | | | |
| 16 | Nov/30 | 13 | 422.99 | 442.87 | 382.28(0.07) | 317.38(-0.1) | 451.61(25.09) | 452.95 | 1.1 | | 21 | 571(0.4) | 50 | [3] | [938] | [214] | 59 | 8101 | UT | 0 | OpenLong | | (3) | 936 | 1 | 11 | 20 | 0.4,99 | 68 | | 17 | Nov/30 | 12 | 422.99 | 442.87 | 382.03(0.06) | 317.71(-0.14) | 361.02(33.48) | 452.78 | 1.1 | | 21 | 570(0.3) | 50 | [2] | [1250] | [294] | 58 | 10223 | UT | 0.6 | OpenLong | | (3) | 1249 | 23 | 21 | 20 | 0.4,98 | 68 | | 18 | Nov/30 | 11 | 422.99 | 442.87 | 381.81(0.03) | 318.15(0.12) | 270.47(49.87) | 449.97 | 1 | | 21 | 570(0.2) | 50 | [1] | [1867] | [413] | 58 | 14321 | UT | 1.1 | OpenLong | | (1) | 1861 | 7 | 56 | 20 | 0.4,98 | 68 | | 19 | Nov/30 | 10 | 422.99 | 442.87 | 381.69(0.02) | 317.76(0.14) | 180.47(-0.97) | 449.09 | 0.9 | | 21 | 570(0.4) | 50 | [1] | [-30] | [764] | 26 | 1506 | RG | 1.7 | SmallShort | | (1) | -36 | -34 | 40 | 20 | 0.4,66 | 68 | | 20 | Nov/30 | 9 | 422.99 | 442.87 | 381.6(0.13) | 317.3(0.26) | 182.24(-0.5) | 453.28 | 1.1 | | 21 | 569(0.6) | 50 | [5] | [-9] | [14653] | -5 | 1621 | RG | 1.7 | SmallShort? | | (3) | -19 | 0 | 30 | 20 | 0.5,33 | 68 | | | | |
| 21 | Nov/27 | 15 | 417.71 | 440.26 | 381.1(-5.52) | 316.47(-12.3) | 183.16(-33.25) | 0 | -13.2 | | 22 | 569(151.8) | -25 | [-206] | [-1518] | [-812] | -110 | -12813 | DT | -1.2 | HoldShort? | | (-216) | -1241 | 0 | -69 | -20 | -2.4,0 | 72 | | 22 | Nov/27 | 14 | 417.71 | 440.26 | 403.35(-5.27) | 360.86(-10.93) | 274.39(-25) | 0 | -13.2 | | 22 | 417(114.3) | -25 | [-196] | [-1178] | [-465] | -95 | -10985 | DT | -2.1 | OpenShort | | (-204) | -929 | 0 | -67 | -20 | -3.1,33 | 72 | | 23 | Nov/27 | 13 | 417.71 | 440.26 | 425.8(-4.98) | 405.12(-9.85) | 365.83(-19.6) | 0 | -13.2 | | 22 | 303(287.1) | -25 | [-185] | [-954] | [-1573] | -96 | -9919 | DT | -3.8 | OpenShort | | (-195) | -729 | -3704 | -63 | -20 | -4.5,67 | 72 | | 24 | Nov/27 | 12 | 417.71 | 440.26 | 448.11(0.15) | 449.39(0.27) | 455.04(0.59) | 457.9 | 1.3 | | 22 | 16(1.2) | 50 | [6] | [32] | [6] | 98 | 217 | UT | 0.6 | OpenLong | | (5) | 22 | 0 | 3 | 20 | 2,98 | 72 | | 25 | Nov/27 | 11 | 417.71 | 440.26 | 447.43(0.18) | 448.19(0.23) | 452.37(0.58) | 457.89 | 1.3 | | 22 | 14(1.4) | 50 | [7] | [32] | [19] | 106 | 195 | UT | 1.2 | HoldLong | | (6) | 22 | 14 | 35 | 20 | 2.3,98 | 72 | | | | |
| 26 | Nov/27 | 10 | 417.71 | 440.26 | 446.62(0.18) | 447.18(0.18) | 449.78(0.55) | 456.19 | 1.2 | | 22 | 13(1.4) | 50 | [7] | [29] | [12] | 92 | 167 | UT | 1.6 | OpenLong | | (6) | 20 | -8 | 38 | 20 | 2.4,82 | 72 | | 27 | Nov/27 | 9 | 417.71 | 440.26 | 445.81(0.19) | 446.35(0.2) | 447.32(0.65) | 457.2 | 1.3 | | 22 | 12(3.4) | 50 | [7] | [34] | [47] | 89 | 230 | UT | 2.7 | OpenLong? | | (7) | 24 | 93 | 34 | 20 | 3.1,61 | 72 | | 28 | Nov/25 | 15 | 412.62 | 436.45 | 444.96(0.04) | 445.47(-0.04) | 444.41(0.15) | 446.01 | 0.9 | | 23 | 8(-0.6) | 50 | [2] | [8] | [7] | 2 | 17 | UT | 0.6 | OpenLong? | | (3) | 6 | 12 | 10 | 16 | 0.4,42 | 73 | | 29 | Nov/25 | 14 | 412.62 | 436.45 | 444.79(0.09) | 445.63(-0.06) | 443.74(-0.06) | 444.57 | 0.9 | | 23 | 9(-0.7) | 50 | [3] | [1] | [-1] | -21 | -105 | CR | 0.3 | HoldShort | | (1) | -2 | -3 | 1 | -4 | -0.1,32 | 73 | | 30 | Nov/25 | 13 | 412.62 | 436.45 | 444.38(0.07) | 445.9(0.04) | 444(-0.13) | 444.91 | 0.9 | | 23 | 9(-0.3) | 50 | [3] | [-0] | [0] | -14 | -93 | UT | 0.3 | OpenLong | | (4) | -5 | 9 | -6 | -20 | 0.2,31 | 73 | | | | |
| 31 | Nov/25 | 12 | 412.62 | 436.45 | 444.07(0.05) | 445.74(-0.02) | 444.59(-0.18) | 443.89 | 0.9 | | 23 | 10(-0.2) | 50 | [2] | [-3] | [-3] | -27 | -97 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -25 | -20 | -0.1,26 | 73 | | 32 | Nov/25 | 11 | 412.62 | 436.45 | 443.85(0.02) | 445.83(-0.14) | 445.39(-0.25) | 442.67 | 0.8 | | 23 | 10(-0.1) | 35 | [1] | [-9] | [-7] | -23 | -111 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -31 | -19 | -0.3,35 | 73 | | 33 | Nov/25 | 10 | 412.62 | 436.45 | 443.75(0.01) | 446.47(-0.08) | 446.52(-0.22) | 442.64 | 0.8 | | 23 | 10(0) | 20 | [0] | [-6] | [-16] | 5 | -95 | DR | -1.1 | OpenShort | | (1) | -8 | -27 | -23 | -20 | -0.3,62 | 73 | | 34 | Nov/25 | 9 | 412.62 | 436.45 | 443.72(0.03) | 446.82(0.04) | 447.52(-0.06) | 445.89 | 0.9 | | 23 | 10(-0.5) | 40 | [1] | [2] | [-9] | 47 | 4 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -9 | -20 | 0.6,82 | 73 | | 35 | Nov/24 | 15 | 407.38 | 434.14 | 443.57(0.12) | 446.66(0.14) | 447.79(0.2) | 447.85 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [15] | [-0] | 69 | 30 | UT | 0 | OpenLong? | | (2) | 7 | -0 | 3 | -10 | 1.1,91 | 78 | | | | |
| 36 | Nov/24 | 14 | 407.38 | 434.14 | 443.05(0.13) | 446.06(0.18) | 446.88(0.13) | 447.9 | 1.1 | | 25 | 10(-1.1) | 50 | [5] | [13] | [-1] | 74 | 13 | CR | 0.3 | HoldShort | | (4) | 5 | -3 | 7 | -7 | 1.3,91 | 78 | | 37 | Nov/24 | 13 | 407.38 | 434.14 | 442.5(0.18) | 445.27(0.18) | 446.28(-0.03) | 448.31 | 1.1 | | 25 | 12(-1.1) | 50 | [7] | [8] | [5] | 75 | -59 | UT | 0.5 | HoldLong | | (5) | -1 | 6 | 12 | 9 | 1.4,90 | 78 | | 38 | Nov/24 | 12 | 407.38 | 434.14 | 441.7(0.19) | 444.45(0.11) | 446.42(0.06) | 447.63 | 1.1 | | 25 | 13(-0.9) | 50 | [7] | [10] | [3] | 60 | -46 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | -1 | 20 | 1.3,77 | 78 | | 39 | Nov/24 | 11 | 407.38 | 434.14 | 440.85(0.2) | 443.95(0.24) | 446.13(0.13) | 447.26 | 1.1 | | 25 | 14(-0.4) | 50 | [7] | [15] | [9] | 52 | -17 | UT | 0.2 | OpenLong | | (7) | 5 | 33 | -15 | 1 | 1.3,69 | 78 | | 40 | Nov/24 | 10 | 407.38 | 434.14 | 439.99(0.14) | 442.87(0.1) | 445.54(0.07) | 443.31 | 1 | | 25 | 14(-0.6) | 50 | [5] | [10] | [-8] | 39 | -44 | CR | -0.4 | HoldShort | | (6) | 3 | -13 | -17 | -14 | 0.6,74 | 78 | | | | |
| 41 | Nov/24 | 9 | 407.38 | 434.14 | 439.36(0.16) | 442.41(0.12) | 445.23(0.22) | 444.88 | 1 | | 25 | 15(-0.5) | 50 | [6] | [16] | [-11] | 64 | 25 | CR | -0.1 | HoldShort? | | (6) | 8 | -34 | -5 | 13 | 1,89 | 78 | | 42 | Nov/23 | 15 | 402.3 | 430.34 | 438.66(0.22) | 441.87(0.19) | 444.27(0.4) | 449.02 | 1.3 | | 26 | 15(1.5) | 50 | [8] | [24] | [16] | 98 | 121 | UT | 0.9 | OpenLong? | | (8) | 15 | 23 | 12 | 20 | 1.9,100 | 81 | | 43 | Nov/23 | 14 | 402.3 | 430.34 | 437.69(0.13) | 441.02(0.09) | 442.48(0.16) | 446.2 | 1.2 | | 26 | 14(0.9) | 50 | [5] | [12] | [12] | 90 | 101 | UT | 0.7 | HoldLong | | (7) | 6 | 16 | 11 | 20 | 1.7,97 | 81 | | 44 | Nov/23 | 13 | 402.3 | 430.34 | 437.11(0.11) | 440.61(0.03) | 441.77(0.36) | 444.27 | 1.1 | | 26 | 13(0.8) | 50 | [4] | [19] | [12] | 78 | 139 | UT | 0.5 | HoldLong | | (4) | 13 | 21 | 9 | 20 | 1.5,90 | 81 | | 45 | Nov/23 | 12 | 402.3 | 430.34 | 436.62(0.08) | 440.47(0.1) | 440.21(0.14) | 441.79 | 1.1 | | 26 | 12(0.4) | 50 | [3] | [12] | [5] | 63 | 74 | UT | 0.4 | OpenLong | | (3) | 5 | 14 | -1 | 1 | 1.2,83 | 81 | | | | |
| 46 | Nov/23 | 11 | 402.3 | 430.34 | 436.29(0.06) | 440.05(0.08) | 439.58(0.02) | 440.07 | 1 | | 26 | 11(0) | 50 | [2] | [6] | [1] | 58 | 36 | UT | 0.1 | OpenLong | | (2) | 1 | 0 | 12 | -14 | 0.9,85 | 81 | | 47 | Nov/23 | 10 | 402.3 | 430.34 | 436.01(0.09) | 439.72(0.17) | 439.48(-0.02) | 440.06 | 1 | | 26 | 11(0.1) | 50 | [3] | [7] | [-10] | 51 | -5 | CR | 0.1 | HoldShort | | (3) | -1 | -22 | 1 | -20 | 1,76 | 81 | | 48 | Nov/23 | 9 | 402.3 | 430.34 | 435.62(0.12) | 438.96(0.28) | 439.57(0.03) | 442.65 | 1.1 | | 26 | 11(0.9) | 50 | [4] | [11] | [21] | 66 | 49 | UT | 0.7 | OpenLong? | | (5) | 1 | 53 | 22 | 1 | 1.7,73 | 81 | | 49 | Nov/20 | 15 | 397.25 | 427.01 | 435.11(0.02) | 437.75(0.15) | 439.45(-0.29) | 436.46 | 1.1 | | 25 | 10(-0.4) | 35 | [1] | [-5] | [-9] | 23 | -62 | DR | -0.8 | OpenShort? | | (2) | -11 | -19 | 8 | -20 | 0.3,65 | 83 | | 50 | Nov/20 | 14 | 397.25 | 427.01 | 435.02(0.08) | 437.11(0.18) | 440.73(0.05) | 438.67 | 1.1 | | 25 | 11(0.2) | 50 | [3] | [9] | [-1] | 49 | 12 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | 16 | -13 | 0.9,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|