LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.2250 One month high (close): $61.3100

LPSN Daily Change: 5.19% Daily StdDev 4.14% LPSN EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $55.51(5.19%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.2

Sample size 32 Avg positive next hour return: 0.95%(59%) Avg negative next hour return: -1.4%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	54.82	55.3	55.73(-0.34)	54.39(0.14)	54.69(0.28)	55.32	0.2	2	56(-314.4)	5	[-8]	[7]	[21]	-15	310	UR	0.3	SmallShort?	(-7)	7	37	2	20	-0.2,40	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.82(daily_ema_20 -0.9%) 54.39(hourly_sma_10 -1.68%) Resistance Levels: 55.73(weak_hourly_sma_20 0.74%)

2	Dec/2	14	54.82	55.3	55.92(5.12)	54.31(-0.12)	54.54(0.21)	54.54	-0.1	2	371(-138.1)	50	[124]	[35]	[3]	-26	-4950	UT	0	OpenLong	(-12)	5	-4	-1	20	-0.1,27	57
3	Dec/2	13	54.82	55.3	53.2(5.42)	54.38(-0.18)	54.42(0.52)	54.62	-0.1	2	509(-97.4)	50	[131]	[44]	[4]	-23	-4638	UT	0	OpenLong	(141)	13	1	-8	20	0.1,25	57
4	Dec/2	12	54.82	55.3	50.46(5.71)	54.48(-0.3)	54.14(0.03)	54.61	-0.1	2	606(-2)	50	[138]	[32]	[8]	-20	-4468	UT	0	OpenLong	(149)	1	11	-15	20	0.2,25	57
5	Dec/2	11	54.82	55.3	47.73(-0.38)	54.65(-0.73)	54.12(0.07)	54.38	-0.1	2	608(-2.2)	-50	[-9]	[-9]	[5]	-23	1759	DP	0	OpenShort	(157)	2	-7	-13	20	0.3,20	57

6	Dec/2	10	54.82	55.3	47.91(-0.38)	55.05(-0.72)	54.08(-0.02)	54.53	-0.1	2	610(-1.9)	-50	[-9]	[-11]	[13]	1	1730	DP	0	OpenShort	(-9)	-1	27	-16	20	0.3,43	57
7	Dec/2	9	54.82	55.3	48.09(-0.4)	55.45(-0.77)	54.09(-0.44)	53.97	-0.3	2	612(-1.6)	-50	[-10]	[-21]	[10]	24	1493	DP	-0	OpenShort?	(-13)	-11	38	-9	-19	0.3,66	57
8	Dec/1	15	54.77	55.08	48.28(-0.42)	55.88(-0.85)	54.33(-0.89)	53.2	-0.5	1	614(-0.8)	-50	[-10]	[-34]	[-36]	16	1200	DT	-0.1	OpenShort?	(-13)	-22	-64	-12	-20	0.2,61	59
9	Dec/1	14	54.77	55.08	48.48(-0.09)	56.36(-0.57)	54.82(-0.63)	54.53	-0.1	1	615(0.1)	-50	[-2]	[-23]	[-4]	50	1188	DT	-0	OpenShort	(-7)	-15	16	-1	-20	0.3,92	59
10	Dec/1	13	54.77	55.08	48.52(-0.01)	56.68(-0.67)	55.17(-1.52)	54.19	-0.2	1	615(-0.4)	-50	[-0]	[-45]	[-20]	50	824	DT	-0	OpenShort	(-3)	-37	-18	-2	-20	0.3,92	59

11	Dec/1	12	54.77	55.08	48.52(-0.06)	57.07(-0.8)	56.02(-1.38)	54.56	-0.1	1	615(-0.1)	-50	[-2]	[-43]	[-21]	51	975	DT	-0.1	OpenShort	(1)	-34	-28	-2	-20	0.3,93	59
12	Dec/1	11	54.77	55.08	48.55(0.03)	57.53(10.6)	56.81(-1.08)	55.16	0.1	1	615(0.2)	-50	[1]	[103]	[-163]	52	1080	CR	-0.1	HoldShort	(1)	-26	-23	-3	-20	0.3,94	59
13	Dec/1	10	54.77	55.08	48.53(0.1)	52.02(11.99)	57.43(-0.81)	55.66	0.3	1	615(0.4)	-50	[2]	[127]	[-104]	56	1190	CR	-0.1	HoldShort	(2)	-20	-29	-2	-20	0.4,96	59
14	Dec/1	9	54.77	55.08	48.48(0.14)	46.45(13.78)	57.9(-0.5)	56.28	0.5	1	615(0.8)	-5	[3]	[156]	[-80]	58	1364	CR	-0.1	HoldShort?	(5)	-12	-96	-1	-20	0.4,98	59
15	Nov/30	15	54.8	55.03	48.41(0.39)	40.82(0.12)	58.19(0.14)	58.44	1.1	4	614(1)	50	[10]	[10]	[138]	62	1736	UT	0	OpenLong?	(10)	3	-3	0	20	0.5,99	72

16	Nov/30	14	54.8	55.03	48.22(0.59)	40.77(0.07)	58.11(-0.26)	58.5	1.1	4	613(3.4)	50	[15]	[1]	[172]	61	1496	UT	0	OpenLong	(11)	-7	10	0	20	0.5,98	72
17	Nov/30	13	54.8	55.03	47.94(0.66)	40.74(0.12)	58.26(25.01)	58.27	1.1	4	609(3.2)	50	[17]	[638]	[213]	61	7561	UT	0	OpenLong	(15)	630	12	10	20	0.5,98	72
18	Nov/30	12	54.8	55.03	47.63(0.6)	40.69(0.21)	46.6(33.13)	58.01	1	4	606(2.9)	50	[15]	[844]	[276]	61	9610	UT	0.6	OpenLong	(18)	835	12	21	20	0.5,98	72
19	Nov/30	11	54.8	55.03	47.35(0.52)	40.6(0.59)	35(49.24)	57.75	0.9	4	603(2.8)	50	[13]	[1254]	[380]	61	13605	UT	1.2	OpenLong	(16)	1240	-13	57	20	0.5,98	72
20	Nov/30	10	54.8	55.03	47.11(0.54)	40.36(0.94)	23.45(0.07)	58.03	1	4	600(2.7)	50	[14]	[20]	[683]	31	1813	UT	1.8	OpenLong	(15)	2	-53	41	20	0.6,66	72

21	Nov/30	9	54.8	55.03	46.86(0.57)	39.98(1.05)	23.43(0.89)	59.24	1.4	4	598(3.4)	50	[14]	[42]	[7738]	-2	2302	UT	1.8	OpenLong?	(18)	22	0	31	20	0.6,33	72
22	Nov/27	15	54.54	54.34	46.59(-5.56)	39.57(-12.17)	23.22(-33.23)	0	-17.4	2	594(78.8)	-50	[-140]	[-1023]	[-780]	-110	-12657	DT	-1.2	HoldShort?	(-151)	-837	0	-68	-20	-2.4,0	45
23	Nov/27	14	54.54	54.34	49.33(-5.31)	45.05(-10.82)	34.78(-24.73)	0	-17.4	2	516(139.5)	-50	[-134]	[-790]	[-456]	-93	-10841	DT	-2.1	OpenShort	(-145)	-623	0	-66	-20	-3,32	45
24	Nov/27	13	54.54	54.34	52.1(-5.02)	50.51(-9.8)	46.2(-19.33)	0	-17.4	2	376(321.5)	-50	[-126]	[-640]	[-1203]	-95	-9820	DT	-3.9	OpenShort	(-138)	-487	-2604	-68	-20	-4.4,65	45
25	Nov/27	12	54.54	54.34	54.86(0.22)	56(0.59)	57.27(1.3)	57.93	1.1	2	55(4.3)	50	[6]	[44]	[5]	94	664	UT	0.4	OpenLong	(7)	33	-12	0	20	1.8,99	45

26	Nov/27	11	54.54	54.34	54.74(0.26)	55.67(0.97)	56.53(1.11)	58.19	1.2	2	50(6)	50	[7]	[44]	[19]	105	649	UT	1.1	HoldLong	(7)	28	19	17	20	2.2,100	45
27	Nov/27	10	54.54	54.34	54.6(0.22)	55.14(1.06)	55.91(1.05)	57.77	1	2	44(4.8)	50	[6]	[43]	[23]	108	622	UT	1.3	HoldLong	(6)	26	29	29	20	2.3,100	45
28	Nov/27	9	54.54	54.34	54.48(0.11)	54.56(0.87)	55.33(0.93)	57.14	0.8	2	39(1.4)	45	[3]	[37]	[43]	94	609	UT	1.5	OpenLong?	(4)	23	85	18	20	2.2,89	45
29	Nov/25	15	54.47	53.72	54.42(-0.12)	54.09(0.44)	54.82(0.18)	55.34	0.3	-2	38(-2.6)	10	[-3]	[10]	[24]	54	328	UR	0.4	SmallShort?	(-2)	5	52	8	20	0.8,84	39
30	Nov/25	14	54.47	53.72	54.48(-0.2)	53.85(0.22)	54.72(-0.16)	54.25	-0.1	-2	41(-1.6)	-50	[-5]	[-2]	[-12]	21	118	DT	-0.4	OpenShort	(-6)	-4	-38	2	2	-0.2,76	39

31	Nov/25	13	54.47	53.72	54.59(-0.11)	53.73(0.2)	54.81(0.82)	55.05	0.2	-2	42(-1.7)	20	[-3]	[24]	[15]	40	387	UR	0.2	SmallShort	(-3)	21	9	13	20	0.4,80	39
32	Nov/25	12	54.47	53.72	54.65(-0.14)	53.62(0.02)	54.36(1.04)	54.87	0.1	-2	44(-3.2)	25	[-4]	[27]	[20]	29	428	UR	0.4	SmallShort	(-4)	26	13	19	20	0.2,74	39
33	Nov/25	11	54.47	53.72	54.73(-0.23)	53.61(-0.13)	53.8(0.82)	54.61	0	-2	47(-2.9)	-5	[-6]	[19]	[14]	15	402	UR	0.6	SmallShort	(-5)	21	-10	31	20	-0.1,67	39
34	Nov/25	10	54.47	53.72	54.86(-0.22)	53.68(-0.07)	53.36(0.72)	54.83	0.1	-2	50(-1.4)	10	[-6]	[17]	[22]	1	382	UR	1	SmallShort	(-6)	18	8	35	20	-0,51	39
35	Nov/25	9	54.47	53.72	54.98(-0.19)	53.72(-0.17)	52.98(0.61)	54.66	0.1	-2	51(-0.1)	15	[-5]	[13]	[48]	-27	274	UR	1.1	SmallShort?	(-7)	15	90	27	20	-0.2,28	39

36	Nov/24	15	54.5	53.45	55.08(-0.25)	53.81(-0.46)	52.66(-0.42)	52.84	-0.5	-5	52(4)	-30	[-6]	[-18]	[12]	-79	-268	DP	0.1	OpenShort?	(-9)	-11	39	10	-20	-1.4,6	36
37	Nov/24	14	54.5	53.45	55.22(-0.29)	54.06(-0.62)	52.88(-1.02)	52.06	-0.8	-5	48(5.7)	-50	[-7]	[-36]	[-16]	-103	-535	DT	-0.5	HoldShort	(-9)	-26	-18	4	-20	-2.1,0	36
38	Nov/24	13	54.5	53.45	55.38(-0.28)	54.4(-0.63)	53.42(-1.07)	52.42	-0.7	-5	42(5.6)	-50	[-7]	[-37]	[-19]	-108	-515	DT	-0.8	HoldShort	(-8)	-27	-25	-2	-20	-2.3,0	36
39	Nov/24	12	54.5	53.45	55.53(-0.2)	54.75(-0.67)	54(-0.83)	52.93	-0.5	-5	36(4.8)	-50	[-5]	[-31]	[-11]	-108	-478	DT	-0.9	HoldShort	(-6)	-21	-7	-9	-20	-2.3,0	36
40	Nov/24	11	54.5	53.45	55.64(-0.18)	55.12(-0.58)	54.45(-0.94)	53.07	-0.5	-5	31(4.9)	-50	[-5]	[-32]	[-28]	-115	-514	DT	-1.4	HoldShort	(-5)	-24	-42	-21	-20	-2.6,0	36

41	Nov/24	10	54.5	53.45	55.74(-0.07)	55.44(-0.43)	54.97(-0.49)	53.94	-0.2	-5	27(0.7)	-50	[-2]	[-18]	[-24]	-103	-374	DT	-1.2	CloseShort	(-3)	-13	-39	-18	-20	-2.2,2	36
42	Nov/24	9	54.5	53.45	55.78(0.05)	55.68(-0.3)	55.24(-0.23)	54.76	0.1	-5	26(-3.2)	-40	[1]	[-9]	[-16]	-81	-288	DR	-0.6	HoldShort?	(0)	-6	-26	-17	-20	-1.3,2	36
43	Nov/23	15	54.74	53.21	55.75(0.15)	55.85(-0.33)	55.37(-0.22)	55.3	0.2	-4	29(-4.3)	-5	[4]	[-7]	[-0]	-53	-280	RG	-0.1	Wait?	(3)	-6	5	-10	-4	-0.5,10	54
44	Nov/23	14	54.74	53.21	55.66(0.17)	56.03(-0.38)	55.49(-0.53)	55.19	0.1	-4	33(-3.2)	-30	[4]	[-16]	[-12]	-48	-379	DR	-0.3	OpenShort	(4)	-14	-21	-17	-20	-0.4,12	54
45	Nov/23	13	54.74	53.21	55.57(0.21)	56.24(-0.2)	55.79(-0.23)	55.64	0.3	-4	37(-1.9)	0	[5]	[-6]	[-1]	-30	-255	DR	-0.1	OpenShort	(6)	-6	15	-20	-20	0.1,18	54

46	Nov/23	12	54.74	53.21	55.45(0.14)	56.35(-0.04)	55.92(-0.35)	55.32	0.2	-4	38(-2)	-35	[4]	[-7]	[-15]	-23	-247	DR	-0.5	OpenShort	(5)	-9	-4	-26	-20	-0.1,30	54
47	Nov/23	11	54.74	53.21	55.37(0.17)	56.37(0.01)	56.12(-0.36)	55.4	0.2	-4	40(-2.6)	-40	[4]	[-6]	[-21]	2	-247	DR	-0.6	OpenShort	(4)	-9	-24	-16	-20	0,52	54
48	Nov/23	10	54.74	53.21	55.27(0.24)	56.37(0.09)	56.32(-0.46)	55.92	0.4	-4	43(-1.4)	-30	[6]	[-8]	[-15]	31	-233	DR	-0.3	OpenShort	(6)	-12	-34	10	-20	0.5,68	54
49	Nov/23	9	54.74	53.21	55.14(0.31)	56.32(0.27)	56.58(-0.22)	56.66	0.6	-4	44(0.7)	20	[8]	[1]	[7]	55	-81	UT	0.1	OpenLong?	(9)	-6	16	18	-20	1.1,77	54
50	Nov/20	15	54.79	52.73	54.97(0.24)	56.17(0.23)	56.7(-0.14)	56.31	0.5	-9	44(0.2)	-20	[6]	[-1]	[1]	51	-33	RG	-0.3	Wait?	(8)	-4	1	17	-20	1,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI