Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



LHX Trading Signals: Hourly Price Forecast and Prediction

(L3Harris Technologies Inc)


One month low (close): $170.4000      One month high (close): $200.0000

LHX Daily Change: -0.16%   Daily StdDev 1.84%   LHX EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $191.54(-0.16%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

LHX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: -0

Sample size 6   Avg positive next hour return: 0.39%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/215   191.56  193.76  191.72(-0.06 191.1(-0.07 190.16(0.11191.44-0    629(-714.7)40[-3][3][14]-3977UR0.8SmallShort?    (-1)634220-0.2,1659

Daily Trend: %
Up Forces: 191.56(daily_ema_20 0.06%)  
Down Forces: 191.1(hourly_sma_10 -0.18%)  
Support Levels:
Resistance Levels: 191.72(hourly_sma_20 0.15%)   193.76(weak_daily_ema_10 1.21%)  
 
2Dec/214   191.56  193.76  191.84(5.22 191.24(-0.19 189.95(-0.11190.26-0.2    6743(-281.3)50[284][59][6]-46-5271UT0OpenLong    (-6)-620-42-0,459
3Dec/213   191.56  193.76  182.33(5.49 191.6(-0.27 190.15(-0.29189.58-0.4    61025(-197.5)50[298][51][-4]-48-5104CR-0HoldShort    (301)-16-1-16-160.1,059
4Dec/212   191.56  193.76  172.85(5.8 192.12(-0.25 190.71(-0.37189.59-0.4    61222(-1.4)50[315][51][-11]-45-4858CR-0HoldShort    (319)-20-10-26-200.2,059
5Dec/211   191.56  193.76  163.37(-0.12 192.61(-0.08 191.41(-0.33189.95-0.3    61224(-1)-50[-7][-22][-14]-331666DT-0OpenShort    (339)-18-12-25-200.4,759
 
6Dec/210   191.56  193.76  163.56(-0.07 192.61(0)  192.03(-0.26190.37-0.2    61225(-1)-50[-4][-16][-19]01645DT-0OpenShort    (-6)-14-25-20-200.4,4059
7Dec/29   191.56  193.76  163.68(-0.06 192.77(0.04 192.53(-0.27191.25-0.1    61226(-1.1)-50[-3][-15][-17]331673DT-0OpenShort?    (-3)-15-32-9-200.4,7359
8Dec/115   190.98  194.43  163.78(-0.06 192.69(0.07 193.06(-0.24192.380.2    101227(127)-20[-3][-12][-10]421752DT-0OpenShort?    (-2)-13-20-6-200.4,8256
9Dec/114   190.98  194.43  163.89(-0.05 192.55(0.07 193.52(-0.15193.090.3    101100(-0.6)5[-3][-7][1]591793RG-0Wait    (-2)-81-040.4,9956
10Dec/113   190.98  194.43  163.98(-0.05 192.41(0.04 193.8(0.15193.080.3    101100(-0.5)20[-3][8][3]591855UR-0SmallShort    (-3)86-1150.4,9956
 
11Dec/112   190.98  194.43  164.07(-0.06 192.33(-0.06 193.51(0.26192.870.3    101101(-0.6)5[-3][11][-7]601882RG-0Wait    (-3)14-290200.4,10056
12Dec/111   190.98  194.43  164.16(-0.03 192.44(11.2 193(0.35193.870.5    101101(-0.2)40[-2][317][-144]601925RG0Wait    (-2)19-241-200.4,10056
13Dec/110   190.98  194.43  164.2(0.01 173.05(12.68 192.33(0.4194.720.6    101102(0.2)50[1][360][-77]621949CR0HoldShort    (0)2171-200.5,9956
14Dec/19   190.98  194.43  164.18(0.01 153.58(14.5 191.57(0.29194.490.6    101101(0)50[1][403][-9]591912CR0HoldShort?    (1)16820-200.4,9956
15Nov/3015   190.01  195.23  164.17(-0.09 134.13(-0.16 191.01(-0.08191.610.2    161101(205.7)50[-5][-9][153]581737RG0Wait?    (-5)-4370200.4,9862
 
16Nov/3014   190.01  195.23  164.31(-0.17 134.35(-0.18 191.16(-0.37190.330    16896(-1.5)30[-9][-26][164]581656RG-0Wait    (-7)-20-5-0200.4,9862
17Nov/3013   190.01  195.23  164.6(-0.17 134.6(-0.2 191.87(24.78190.510.1    16897(-1.5)30[-9][1318][204]587765UR-0SmallShort    (-10)1325-1211200.4,9862
18Nov/3012   190.01  195.23  164.88(-0.17 134.87(-0.26 153.77(33.03190.920.1    16899(-1.5)30[-9][1758][272]589783UR0.5SmallShort    (-9)1766-2322200.4,9862
19Nov/3011   190.01  195.23  165.16(-0.16 135.22(-0.24 115.59(49.64191.710.2    16900(-1.2)30[-9][2647][419]5913844UR1.1SmallShort    (-8)2655-1856200.4,9962
20Nov/3010   190.01  195.23  165.42(-0.12 135.55(-0.18 77.25(-0.37192.330.3    16901(-1.1)45[-6][-25][827]261657RG1.7SmallShort    (-8)-20-4549200.4,6662
 
21Nov/309   190.01  195.23  165.62(-0.08 135.8(-0.07 77.54(0.28193.90.5    16903(-0.7)-45[-4][13][-56878]-71857RG1.7SmallShort?    (-4)15049-200.4,3362
22Nov/2715   188.6  195.51  165.76(-5.6 135.89(-12.53 77.32(-33.330-19.3    21903(315.8)-25[-300][-2190][-845]-110-12659DT-1.1HoldShort?    (-326)-17820-14-20-2.4,073
23Nov/2714   188.6  195.51  175.6(-5.25 155.36(-11.11 115.97(-25.110-19.3    21587(161.2)-25[-281][-1708][-467]-120-11001DT-2HoldShort    (-308)-13430-7-20-3.1,873
24Nov/2713   188.6  195.51  185.32(-4.98 174.79(-10 154.86(-20.110-19.3    21426(414.3)-25[-266][-1407][-2170]-155-10047DT-3.7HoldShort    (-289)-1075-5495-23-20-4.5,873
25Nov/2712   188.6  195.51  195.03(-0.02 194.21(-0.04 193.85(-0.11193.780.5    2112(0.3)50[-1][-5][7]-69-67RG-0.1Wait    (-1)-627-6-9-1.1,973
 
26Nov/2711   188.6  195.51  195.06(-0.04 194.28(-0.16 194.06(-0.2192.830.4    2112(1.1)25[-2][-13][-9]-98-121RG-1.1SmallLong    (-2)-11-12-21-16-2,273
27Nov/2710   188.6  195.51  195.14(-0.04 194.6(-0.15 194.46(-0.15193.240.5    2111(0.9)15[-2][-10][-16]-87-98RG-1.2SmallLong    (-2)-8-34-16-18-1.9,1173
28Nov/279   188.6  195.51  195.22(-0.02 194.89(-0.11 194.74(0.01194.450.6    2110(0.1)35[-1][-0][-5]-51-18RG-0.3Wait?    (-1)1-14-26-0.8,1973
29Nov/2515   187.12  195.07  195.22(-0)  195.1(-0.1 194.71(0.07194.950.6    2410(0.3)50[0][4][3]-34-4UR0.3SmallShort?    (-1)43515-0.3,2469
30Nov/2514   187.12  195.07  195.26(0.06 195.29(-0.08 194.58(0.04194.850.6    249(-0.9)50[3][4][1]-40-69UT0.2OpenLong    (0)2251-0.4,2069
 
31Nov/2513   187.12  195.07  195.13(0.05 195.44(-0.09 194.5(-0.12194.790.6    2410(-1.1)50[3][-5][-0]-44-98RG0.2Wait    (4)-73-6-4-0.3,1469
32Nov/2512   187.12  195.07  195.03(0.06 195.62(-0.11 194.74(-0.15194.670.6    2411(-1.1)50[3][-7][-0]-50-115RG-0.1Wait    (3)-810-18-11-0.3,869
33Nov/2511   187.12  195.07  194.92(0.06 195.84(-0.01 195.04(-0.22194.310.6    2412(-0.5)45[3][-8][-9]-55-143DR-0.5OpenShort    (3)-122-35-20-0.4,569
34Nov/2510   187.12  195.07  194.8(0.04 195.84(0)  195.48(-0.26194.260.6    2413(-0.2)35[2][-10][-12]-27-134DR-0.8OpenShort    (3)-14-5-31-20-0.3,3169
35Nov/259   187.12  195.07  194.72(0.02 195.84(0)  196(-0.2194.450.6    2413(0)10[1][-8][-22]3-79DR-1OpenShort?    (3)-11-43-24-20-0.2,5869
 
36Nov/2415   185.52  194.41  194.67(0.02 195.84(0.08 196.39(-0.061960.8    2513(0.4)50[1][2][-4]5135CR-0.2HoldShort?    (4)-3-4-11-120.8,8166
37Nov/2414   185.52  194.41  194.67(0)  195.69(0.07 196.51(-0.06196.160.9    2513(0.2)45[0][1][-4]6766CR-0.2HoldShort    (1)-3-10-521,9266
38Nov/2413   185.52  194.41  194.63(0.03 195.55(0.06 196.64(0.2196.520.9    2512(0.4)50[2][16][-2]75120CR-0.1HoldShort    (1)11-10-2201.2,9566
39Nov/2412   185.52  194.41  194.58(0.05 195.43(0.1 196.24(0.27196.870.9    2512(0.8)50[3][21][7]84136UT0.4HoldLong    (2)15134201.5,9666
40Nov/2411   185.52  194.41  194.48(0.05 195.23(0.21 195.71(0.21196.390.9    2511(0.5)50[3][20][1]81102UT0.5HoldLong    (2)11-720-21.4,9666
 
41Nov/2410   185.52  194.41  194.39(0.05 194.83(0.2 195.3(0.23196.620.9    2511(0.6)50[3][21][4]80117UT1HoldLong    (3)12-424201.7,8766
42Nov/249   185.52  194.41  194.3(0.05 194.44(0.23 194.86(0.2196.780.9    2510(0.8)50[3][20][27]73130UT1.5OpenLong?    (3)116321202,7366
43Nov/2315   184.08  193.81  194.21(-0.03 194(0.13 194.47(-0.08194.540.8    259(-1.4)45[-2][2][3]2229UR0.1SmallShort?    (-1)-491-60.3,6469
44Nov/2314   184.08  193.81  194.26(-0.08 193.74(0.08 194.63(-0.07194.210.8    2511(-1.7)25[-4][0][-2]862RG-0.3Wait    (-2)-4-4-6-1-0,5869
45Nov/2313   184.08  193.81  194.42(-0.1 193.59(0.04 194.76(0.21194.340.8    2512(-1.5)35[-5][14][1]11147UR-0.3SmallShort    (-5)11-2116-0.1,6369
 
46Nov/2312   184.08  193.81  194.61(-0.1 193.51(-0.04 194.35(0.17194.420.8    2514(-1.1)35[-5][9][2]19128UR0SmallShort    (-6)9-121420-0.1,7169
47Nov/2311   184.08  193.81  194.8(-0.09 193.59(-0.06 194.03(0.26194.840.9    2515(-1)45[-5][14][6]25151UR0.4SmallShort    (-5)14-1333200,7569
48Nov/2310   184.08  193.81  194.97(-0.07 193.71(-0.01 193.53(0.35195.310.9    2516(-0.7)50[-4][20][9]8173UR0.9SmallShort    (-4)19123200.2,5369
49Nov/239   184.08  193.81  195.11(-0.08 193.72(-0.01 192.86(0.23194.880.9    2517(-1.2)50[-4][14][27]-22125UR1SmallShort?    (-5)1274-720-0.1,3169
50Nov/2015   182.87  193.06  195.27(-0.17 193.73(-0.11 192.42(-0.13192.30.8    2518(-0.4)-15[-9][-9][-11]-74-17DT-0.1OpenShort?    (-8)-7-14-25-20-1.3,974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA