Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $204.3100      One month high (close): $233.9200

BRK.B Daily Change: 0.37%   Daily StdDev 1.36%   BRK.B EMA_5_Trend: -0.3%   10Minute StdDev: $0.8902

Latest Price :  $230.42(0.37%)

Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.6)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1)   Mon. Nov 30, 2020($1.4)   Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: 0.5

Sample size 10   Avg positive next hour return: 0.33%(50%)   Avg negative next hour return: -0.16%(50%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/213   226.48  230.38  218.19(5.54)  229.74(-0.1)  229.04(-0.06) 229.060.3    14809(-0.4)50[407][94][3]-31-4974UT0OpenLong    (413)-415-14-00.2,1456



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 226.48(daily_ema_20 -1.13%)   218.19(weak_hourly_sma_20 -4.75%)   
Resistance Levels: 229.74(hourly_sma_10 0.3%)   230.38(weak_daily_ema_10 0.58%)   


 
2Dec/212   226.48  230.38  206.74(-0.07)  229.97(-0.1)  229.17(-0.16) 228.60.3    14809(-0.5)-30[-5][-16][-9]-301089DT-0OpenShort    (437)-12-12-22-200.3,1356
3Dec/211   226.48  230.38  206.89(-0.05)  230.21(0.02)  229.55(-0.12) 228.970.3    14809(-0.5)-15[-4][-8][-7]-191090DT-0OpenShort    (-5)-9-1-19-200.3,2456
4Dec/210   226.48  230.38  207(-0.06)  230.16(0.02)  229.82(-0.13) 228.990.3    14810(-0.6)-25[-4][-9][-12]101087DT-0OpenShort    (-4)-10-19-16-200.3,5256
5Dec/29   226.48  230.38  207.13(-0.06)  230.11(0.03)  230.12(-0.14) 229.570.4    14811(-0.7)-15[-4][-10][-5]371104DT-0OpenShort?    (-4)-10-5-7-200.3,7956
 


6Dec/115   225.37  230.63  207.25(-0.08)  230.04(0.03)  230.45(-0.14) 229.740.5    18811(82.3)-30[-6][-10][-10]391134DT-0OpenShort?    (-4)-10-23-6-130.3,8152
7Dec/114   225.37  230.63  207.42(-0.08)  229.97(0.05)  230.78(-0.04) 230.460.5    18729(-0.5)-5[-6][-2][2]581178RG-0Wait    (-5)-34050.3,10052
8Dec/113   225.37  230.63  207.58(-0.07)  229.86(0.02)  230.87(0.16) 230.320.5    18729(-0.5)5[-5][12][-1]581207RG-0Wait    (-6)12-7090.3,10052
9Dec/112   225.37  230.63  207.73(-0.06)  229.82(0.03)  230.5(0.17) 230.530.6    18730(-0.5)5[-4][13][-6]581201RG0Wait    (-5)12-220170.3,10052
10Dec/111   225.37  230.63  207.86(-0.05)  229.76(11.19)  230.11(0.21) 231.190.6    18730(-0.3)50[-4][423][-139]581219RG0Wait    (-4)15-61-200.3,10052
 


11Dec/110   225.37  230.63  207.97(-0.04)  206.64(12.61)  229.64(0.21) 231.370.6    18731(-0.2)50[-3][475][-76]571220RG0Wait    (-4)15140-200.3,9952
12Dec/19   225.37  230.63  208.05(-0.04)  183.51(-0.03)  229.16(0.14) 230.930.6    18731(-0.2)50[-3][9][123]571174UR0SmallShort?    (-4)10800200.3,9952
13Nov/3015   224.18  230.97  208.12(-0.1)  183.57(-0.15)  228.85(-0.12) 228.480.4    22731(66.4)40[-7][-14][103]561048RG-0Wait?    (-8)-9-30200.3,9862
14Nov/3014   224.18  230.97  208.33(-0.12)  183.84(-0.16)  229.13(-0.13) 228.560.4    22665(-0.7)30[-9][-16][116]561056RG-0Wait    (-8)-10-100200.3,9862
15Nov/3013   224.18  230.97  208.58(-0.11)  184.14(-0.17)  229.42(24.92) 228.850.5    22665(-0.7)35[-8][1826][139]567217UR-0SmallShort    (-9)1832-411200.3,9862
 


16Nov/3012   224.18  230.97  208.81(-0.11)  184.45(-0.23)  183.65(33.22) 228.990.5    22666(-0.8)35[-8][2434][167]569262UR0.7SmallShort    (-9)2443-1322200.3,9862
17Nov/3011   224.18  230.97  209.05(-0.11)  184.88(-0.22)  137.85(-0.32) 229.370.5    22667(-0.7)35[-8][-32][214]561000RG1.3SmallShort    (-8)-24-1760200.3,9862
18Nov/3010   224.18  230.97  209.29(-0.1)  185.3(-0.18)  138.29(-0.18) 229.890.6    22668(-0.4)40[-7][-20][287]231035RG1.3SmallShort    (-8)-13-360200.3,6562
19Nov/309   224.18  230.97  209.5(-0.07)  185.64(-0.17)  138.54(-0.24) 229.990.6    22668(-0.3)50[-5][-23][415]-10989RG1.3SmallShort?    (-8)-18018200.3,3362
20Nov/2715   222.92  230.88  209.65(-5.24)  185.95(-11.15)  138.87(-25.04) 0-19.9    27668(225.3)-25[-385][-2344][-468]-123-11005DT-2HoldShort?    (-415)-18410-17-20-3.1,577
 


21Nov/2714   222.92  230.88  221.25(-4.93)  209.3(-10.01)  185.26(-20.11) 0-19.9    27443(430.2)-25[-363][-1934][-2829]-158-10096DT-3.7HoldShort    (-391)-1479-7463-38-20-4.5,577
22Nov/2713   222.92  230.88  232.72(0.07)  232.59(-0.04)  231.91(-0.17) 231.550.8    2713(-1.6)50[5][-10][-1]-65-160DR-0.3OpenShort    (4)-1312-19-20-0.8,577
23Nov/2712   222.92  230.88  232.56(0.05)  232.68(-0.06)  232.31(-0.18) 231.180.7    2714(-1.6)40[4][-11][-13]-73-154DR-0.7OpenShort    (5)-13-13-36-20-0.9,077
24Nov/2711   222.92  230.88  232.45(0.07)  232.81(-0.09)  232.73(-0.13) 231.60.8    2716(-1.3)50[5][-8][-11]-44-141DR-0.6OpenShort    (5)-10-12-31-18-0.5,1977
25Nov/2710   222.92  230.88  232.3(0.07)  233.02(-0.06)  233.04(-0.13) 231.960.8    2717(-0.6)40[5][-7][-18]-8-111DR-0.6OpenShort    (6)-10-41-19-18-0.2,4777
 


26Nov/279   222.92  230.88  232.14(0.08)  233.16(-0.02)  233.33(0.03) 233.250.9    2718(-0.4)50[6][6][-3]36-22CR-0HoldShort?    (8)2-9-470.6,7177
27Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2918(0.2)50[7][10][3]483UT0.1OpenLong?    (7)77-1160.8,7879
28Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][9][3]50-41UT0.1OpenLong    (6)56380.7,8279
29Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-60CR0.1HoldShort    (10)-3-101-90.7,8179
30Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][4]50-19UT0.2OpenLong    (10)016-1-100.9,7779
 


31Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-47UT-0OpenLong    (9)-515-11-200.8,7279
32Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-57DR-0.3OpenShort    (8)-11-3-12-200.7,7779
33Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-16]53-53CR-0.4HoldShort?    (8)-10-34-13-200.8,8379
34Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][17][0]7566UT-0.1HoldLong?    (10)47-1111.4,9081
35Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8192CR-0.1OpenShort    (8)10-10-13141.5,9381
 


36Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-17-10201.8,9781
37Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108194UT0.8HoldLong    (10)374-1202.3,10081
38Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (10)333922202.8,10081
39Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][21]122184UT1.9HoldLong    (8)283238203,9781
40Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][36]110137UT2.4HoldLong?    (5)208130203.2,8081
 


41Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5315UT0.8OpenLong?    (1)-2311261.3,7079
42Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]735RG-0.5Wait    (0)-7-14-11-20,5779
43Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)40[-5][14][4]21113UR-0.2SmallShort    (-5)1013-110.3,6379
44Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1896RG-0.2Wait    (-5)5-121013-0.2,7379
45Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)20[-7][8][-0]39114RG0.2Wait    (-6)7-253720-0,8979
 


46Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)45[-6][17][9]25146UR0.7SmallShort    (-5)14232200.3,6779
47Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][31]-13136UR0.8SmallShort?    (-7)117719200.1,3579
48Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)0[-9][-0][-10]-7213RG-0.2Wait?    (-11)-2-13-24-16-1,379
49Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)0[-9][-7][-5]-711RG0Wait    (-9)-8-2-24-3-1,479
50Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)-5[-10][-10][-2]-703RG-0.1Wait    (-9)-107-23-5-1,579
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA