|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $86.9700 One month high (close): $124.1400
BNTX Daily Change: 5.98% Daily StdDev 5.07% BNTX EMA_5_Trend: 3.49% 10Minute StdDev: $3.3095
Latest Price : $120.99(5.98%) | Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($3.7) Tue. Dec 1, 2020($3.9) Mon. Nov 30, 2020($5.4) Fri. Nov 27, 2020($3.2) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.49% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 103.37 | 107.77 | 100.7(0.58) | 118.89(-0.13) | 116.26(0.72) | 121.07 | 1.7 | | 14 | 403(1.8) | 50 | [11] | [22] | [20] | 33 | 1669 | UT | 0.1 | OpenLong | | (14) | 14 | 25 | -6 | 20 | 0.5,70 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 118.89(hourly_sma_10 -1.8%)
Support Levels: 107.77(daily_ema_10 -10.99%) 103.37(daily_ema_20 -14.62%) 100.7(hourly_sma_20 -16.82%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 103.37 | 107.77 | 100.12(0.51) | 119.04(-0.13) | 115.43(-0.17) | 119.75 | 1.6 | | 14 | 401(1.8) | 50 | [10] | [4] | [50] | 42 | 1471 | UT | 0.1 | OpenLong? | | (13) | -3 | 136 | -4 | 20 | 0.5,79 | 56 | | 3 | Dec/1 | 15 | 101.66 | 104.41 | 99.61(0.23) | 119.2(-0.45) | 115.62(-1.6) | 112.94 | 1.1 | | 10 | 399(-12.4) | -5 | [5] | [-30] | [-32] | 18 | 789 | DR | -0.1 | OpenShort? | | (4) | -32 | -22 | -14 | -20 | 0.3,60 | 51 | | 4 | Dec/1 | 14 | 101.66 | 104.41 | 99.38(0.5) | 119.74(-0.27) | 117.5(-1.9) | 114.05 | 1.2 | | 10 | 412(1.2) | 25 | [10] | [-33] | [-19] | 51 | 632 | DR | -0.1 | OpenShort | | (7) | -37 | 11 | -4 | -20 | 0.4,91 | 51 | | 5 | Dec/1 | 13 | 101.66 | 104.41 | 98.89(0.5) | 120.07(-0.41) | 119.78(-1.43) | 113.49 | 1.2 | | 10 | 410(1) | 25 | [10] | [-25] | [-46] | 53 | 734 | DR | -0.2 | OpenShort | | (11) | -28 | -66 | -4 | -20 | 0.4,93 | 51 | | | | |
| 6 | Dec/1 | 12 | 101.66 | 104.41 | 98.4(0.63) | 120.57(-0.05) | 121.52(-0.93) | 116.92 | 1.5 | | 10 | 409(1.8) | 25 | [12] | [-11] | [-40] | 59 | 1125 | DR | -0.1 | OpenShort | | (16) | -18 | -71 | -3 | -20 | 0.5,96 | 51 | | 7 | Dec/1 | 11 | 101.66 | 104.41 | 97.78(0.83) | 120.63(11.12) | 122.66(-0.09) | 120.73 | 1.9 | | 10 | 408(2.9) | 25 | [16] | [116] | [-145] | 63 | 1604 | CR | -0 | HoldShort | | (20) | -2 | -30 | -2 | -20 | 0.6,98 | 51 | | 8 | Dec/1 | 10 | 101.66 | 104.41 | 96.97(0.94) | 108.56(12.7) | 122.77(0.66) | 122.33 | 2.1 | | 10 | 405(3.5) | 45 | [19] | [147] | [-97] | 64 | 1941 | CR | -0 | HoldShort | | (22) | 13 | -56 | -1 | -20 | 0.6,99 | 51 | | 9 | Dec/1 | 9 | 101.66 | 104.41 | 96.07(1.12) | 96.33(14.98) | 121.97(1.34) | 125.43 | 2.4 | | 10 | 401(5.2) | 50 | [22] | [184] | [-8] | 68 | 2376 | CR | 0.1 | HoldShort? | | (27) | 26 | 60 | 0 | -20 | 0.7,100 | 51 | | 10 | Nov/30 | 15 | 100.3 | 102.14 | 95.01(1.15) | 83.78(1.53) | 120.35(0.61) | 122.19 | 2.2 | | 12 | 396(4.6) | 50 | [23] | [38] | [129] | 68 | 1990 | UT | 0 | OpenLong? | | (23) | 12 | -8 | 0 | 20 | 0.7,100 | 60 | | | | |
| 11 | Nov/30 | 14 | 100.3 | 102.14 | 93.93(1.14) | 82.51(1.63) | 119.62(0.86) | 122.62 | 2.2 | | 12 | 391(4.9) | 50 | [23] | [44] | [173] | 68 | 2237 | UT | 0.1 | OpenLong | | (28) | 17 | 25 | 0 | 20 | 0.7,100 | 60 | | 12 | Nov/30 | 13 | 100.3 | 102.14 | 92.87(1.14) | 81.19(1.46) | 118.6(25.7) | 121.26 | 2.1 | | 12 | 386(4.6) | 50 | [23] | [535] | [228] | 68 | 7718 | UT | 0.1 | OpenLong | | (26) | 510 | 56 | 10 | 20 | 0.7,100 | 60 | | 13 | Nov/30 | 12 | 100.3 | 102.14 | 91.82(0.94) | 80.02(1.27) | 94.35(33.49) | 118.34 | 1.8 | | 12 | 382(3.8) | 50 | [19] | [687] | [274] | 68 | 9435 | UT | 0.6 | OpenLong | | (24) | 665 | 19 | 22 | 20 | 0.7,100 | 60 | | 14 | Nov/30 | 11 | 100.3 | 102.14 | 90.97(0.86) | 79.02(1.68) | 70.68(49.71) | 117.35 | 1.7 | | 12 | 378(3.7) | 50 | [17] | [1012] | [375] | 68 | 13090 | UT | 1.2 | OpenLong | | (21) | 986 | -22 | 59 | 20 | 0.7,100 | 60 | | 15 | Nov/30 | 10 | 100.3 | 102.14 | 90.19(0.95) | 77.71(1.94) | 47.21(3.97) | 118.52 | 1.8 | | 12 | 374(4.5) | 50 | [19] | [108] | [763] | 37 | 3180 | UT | 1.9 | OpenLong | | (22) | 79 | 19 | 43 | 20 | 0.8,67 | 60 | | | | |
| 16 | Nov/30 | 9 | 100.3 | 102.14 | 89.35(1) | 76.23(1.73) | 45.41(3.74) | 117.54 | 1.7 | | 12 | 370(4.6) | 50 | [20] | [101] | [INF] | 3 | 3102 | UT | 2 | OpenLong? | | (22) | 74 | INF | 33 | 20 | 0.8,33 | 60 | | 17 | Nov/27 | 15 | 98.29 | 100 | 88.47(-5.29) | 74.93(-12.25) | 43.77(-33.37) | 0 | -11.2 | | 8 | 365(16.2) | -35 | [-105] | [-807] | [NAN] | -110 | -12686 | DT | -1.2 | HoldShort? | | (-127) | -662 | NAN | -67 | -20 | -2.4,0 | 62 | | 18 | Nov/27 | 14 | 98.29 | 100 | 93.41(-5.42) | 85.39(-10.87) | 65.69(-24.8) | 0 | -11.2 | | 8 | 349(94.2) | -35 | [-112] | [-650] | [NAN] | -92 | -10715 | DT | -2.1 | OpenShort | | (-119) | -512 | NAN | -62 | -20 | -3,33 | 62 | | 19 | Nov/27 | 13 | 98.29 | 100 | 98.76(-5.11) | 95.81(-9.81) | 87.36(-19.27) | 0 | -11.2 | | 8 | 255(218.1) | -35 | [-106] | [-523] | [-1086] | -95 | -9729 | DT | -3.9 | OpenShort | | (-122) | -398 | -2252 | -62 | -20 | -4.4,65 | 62 | | 20 | Nov/27 | 12 | 98.29 | 100 | 104.08(0.18) | 106.23(0.84) | 108.21(1.08) | 109.51 | 1.3 | | 8 | 37(2.3) | 50 | [4] | [35] | [5] | 92 | 604 | UT | 0.4 | OpenLong | | (4) | 22 | 3 | 6 | 20 | 1.7,99 | 62 | | | | |
| 21 | Nov/27 | 11 | 98.29 | 100 | 103.89(0.18) | 105.35(0.76) | 107.06(0.91) | 109.35 | 1.3 | | 8 | 34(2.5) | 50 | [4] | [30] | [10] | 94 | 575 | UT | 0.8 | OpenLong | | (4) | 19 | -5 | 20 | 20 | 1.8,99 | 62 | | 22 | Nov/27 | 10 | 98.29 | 100 | 103.7(0.19) | 104.56(0.9) | 106.09(0.96) | 109.59 | 1.3 | | 8 | 32(2.3) | 50 | [4] | [33] | [24] | 92 | 619 | UT | 1.2 | OpenLong | | (5) | 20 | 26 | 24 | 20 | 2.1,89 | 62 | | 23 | Nov/27 | 9 | 98.29 | 100 | 103.51(0.06) | 103.63(0.7) | 105.09(0.8) | 108.34 | 1.1 | | 8 | 30(1.3) | 50 | [1] | [27] | [45] | 73 | 599 | UT | 1.3 | OpenLong? | | (3) | 17 | 88 | 15 | 20 | 1.9,75 | 62 | | 24 | Nov/25 | 15 | 97.04 | 99.04 | 103.44(-0.13) | 102.91(0.23) | 104.26(0.01) | 104.26 | 0.8 | | 8 | 28(2.1) | 40 | [-3] | [3] | [8] | 33 | 204 | UR | 0 | SmallShort? | | (-3) | 0 | 11 | 2 | 20 | 0.3,75 | 60 | | 25 | Nov/25 | 14 | 97.04 | 99.04 | 103.58(-0.02) | 102.68(0.22) | 104.25(0.59) | 103.74 | 0.7 | | 8 | 26(0) | 40 | [-0] | [15] | [-3] | 20 | 175 | RG | -0.2 | Wait | | (-4) | 12 | -17 | 4 | 20 | 0.1,67 | 60 | | | | |
| 26 | Nov/25 | 13 | 97.04 | 99.04 | 103.6(0.06) | 102.46(0.45) | 103.64(0.6) | 104.53 | 0.8 | | 8 | 26(0) | 50 | [1] | [18] | [5] | 29 | 174 | UT | 0.4 | OpenLong | | (1) | 12 | -0 | 11 | 20 | 0.4,69 | 60 | | 27 | Nov/25 | 12 | 97.04 | 99.04 | 103.54(0.05) | 102(0.56) | 103.03(0.84) | 104.55 | 0.8 | | 8 | 26(-0.2) | 50 | [1] | [24] | [11] | 27 | 251 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 26 | 20 | 0.4,67 | 60 | | 28 | Nov/25 | 11 | 97.04 | 99.04 | 103.49(0.13) | 101.44(-0.27) | 102.17(0.59) | 104.2 | 0.8 | | 8 | 26(-0.4) | 50 | [3] | [11] | [22] | 9 | 88 | UT | 0.8 | OpenLong | | (1) | 12 | -1 | 16 | 20 | 0.3,51 | 60 | | 29 | Nov/25 | 10 | 97.04 | 99.04 | 103.36(0.16) | 101.71(-0.21) | 101.57(0.47) | 104.25 | 0.8 | | 8 | 27(-0.9) | 50 | [3] | [9] | [47] | -3 | 50 | UT | 1.1 | OpenLong | | (3) | 10 | 80 | 14 | 20 | 0.3,40 | 60 | | 30 | Nov/25 | 9 | 97.04 | 99.04 | 103.2(0.04) | 101.93(-0.49) | 101.1(-0.17) | 100.66 | 0.4 | | 8 | 28(0.3) | 40 | [1] | [-8] | [-6] | -51 | -325 | DR | -0.2 | OpenShort? | | (-1) | -4 | -18 | -7 | 16 | -1,24 | 60 | | | | |
| 31 | Nov/24 | 15 | 95.73 | 99.31 | 103.2(-0) | 102.43(-0.41) | 101.28(0.3) | 101.47 | 0.6 | | 7 | 27(-5.4) | 50 | [-0] | [1] | [10] | -39 | -89 | UR | 0.1 | SmallShort? | | (2) | 6 | 27 | -4 | 19 | -0.6,26 | 60 | | 32 | Nov/24 | 14 | 95.73 | 99.31 | 103.16(0.27) | 102.85(-0.52) | 100.97(0.27) | 100.27 | 0.5 | | 7 | 33(-4.6) | 50 | [6] | [1] | [-12] | -46 | -467 | CR | -0.2 | HoldShort | | (-1) | 6 | -21 | -3 | -20 | -0.9,27 | 60 | | 33 | Nov/24 | 13 | 95.73 | 99.31 | 102.89(0.34) | 103.39(-0.56) | 100.7(-1.14) | 101.19 | 0.6 | | 7 | 37(-4.5) | 50 | [7] | [-28] | [-8] | -30 | -743 | DR | 0.1 | OpenShort | | (7) | -24 | -16 | -3 | -20 | -0.5,33 | 60 | | 34 | Nov/24 | 12 | 95.73 | 99.31 | 102.54(0.39) | 103.97(-0.48) | 101.86(-0.87) | 101.9 | 0.6 | | 7 | 42(-4.2) | 50 | [8] | [-22] | [-2] | -27 | -619 | DR | 0 | OpenShort | | (9) | -18 | 7 | -10 | -20 | -0.2,28 | 60 | | 35 | Nov/24 | 11 | 95.73 | 99.31 | 102.14(0.39) | 104.48(-0.24) | 102.76(-0.8) | 101.56 | 0.6 | | 7 | 46(-3.5) | 50 | [8] | [-18] | [-6] | -38 | -606 | DR | -0.3 | OpenShort | | (9) | -17 | 36 | -37 | -20 | -0.1,15 | 60 | | | | |
| 36 | Nov/24 | 10 | 95.73 | 99.31 | 101.74(0.31) | 104.73(-0.32) | 103.58(-1.09) | 99.96 | 0.4 | | 7 | 50(-3.2) | 35 | [6] | [-25] | [-17] | -22 | -707 | DR | -0.8 | OpenShort | | (7) | -23 | 24 | -31 | -20 | -0.4,38 | 60 | | 37 | Nov/24 | 9 | 95.73 | 99.31 | 101.42(0.29) | 105.07(-0.45) | 104.72(-1.28) | 98.9 | 0.3 | | 7 | 53(-3.4) | 30 | [6] | [-30] | [-85] | 3 | -809 | DR | -1.2 | OpenShort? | | (6) | -27 | -170 | -22 | -20 | -0.5,65 | 60 | | 38 | Nov/23 | 15 | 94.86 | 100.26 | 101.13(0.74) | 105.54(0.51) | 106.08(-0.01) | 106.98 | 1.2 | | 13 | 56(-1.1) | 50 | [15] | [10] | [3] | 73 | -104 | UT | 0.2 | OpenLong? | | (16) | -0 | 13 | 0 | -11 | 1.1,95 | 65 | | 39 | Nov/23 | 14 | 94.86 | 100.26 | 100.39(0.79) | 105.01(0.52) | 106.09(-0.1) | 106.38 | 1.2 | | 13 | 57(-1.7) | 50 | [17] | [9] | [3] | 70 | -155 | UT | 0.1 | OpenLong | | (17) | -2 | 14 | -3 | -12 | 1.1,92 | 65 | | 40 | Nov/23 | 13 | 94.86 | 100.26 | 99.6(0.78) | 104.47(0.55) | 106.2(0.3) | 105.7 | 1.1 | | 13 | 59(-1.2) | 50 | [16] | [18] | [-4] | 68 | -43 | CR | -0.1 | HoldShort | | (18) | 6 | 1 | -8 | -20 | 1.1,90 | 65 | | | | |
| 41 | Nov/23 | 12 | 94.86 | 100.26 | 98.83(0.79) | 103.89(0.4) | 105.89(0.45) | 105.65 | 1.1 | | 13 | 60(-0.2) | 50 | [17] | [19] | [1] | 73 | 59 | UT | -0 | OpenLong | | (19) | 9 | -1 | -8 | 20 | 1.2,93 | 65 | | 42 | Nov/23 | 11 | 94.86 | 100.26 | 98.05(0.79) | 103.47(1.06) | 105.42(0.39) | 105.68 | 1.1 | | 13 | 60(1.3) | 50 | [17] | [25] | [-16] | 80 | 136 | CR | 0 | OpenShort | | (19) | 8 | -28 | -4 | -20 | 1.3,97 | 65 | | 43 | Nov/23 | 10 | 94.86 | 100.26 | 97.28(0.83) | 102.38(1.25) | 105.01(1.04) | 107.03 | 1.2 | | 13 | 59(3) | 50 | [17] | [41] | [5] | 93 | 472 | UT | 0.4 | OpenLong | | (21) | 22 | 2 | 0 | 20 | 1.7,100 | 65 | | 44 | Nov/23 | 9 | 94.86 | 100.26 | 96.48(0.87) | 101.11(1.3) | 103.92(1.15) | 106.93 | 1.2 | | 13 | 56(4.6) | 50 | [18] | [44] | [30] | 97 | 543 | UT | 0.5 | OpenLong? | | (20) | 24 | 60 | -1 | 20 | 1.9,99 | 65 | | 45 | Nov/20 | 15 | 93.67 | 99.95 | 95.64(0.69) | 99.81(1.07) | 102.74(0.82) | 104.14 | 1.1 | | 13 | 52(-1.1) | 50 | [14] | [34] | [12] | 92 | 442 | UT | 0.3 | HoldLong? | | (17) | 17 | 18 | 0 | 20 | 1.7,99 | 64 | | | | |
| 46 | Nov/20 | 14 | 93.67 | 99.95 | 94.99(0.88) | 98.75(1) | 101.9(0.36) | 103.31 | 1 | | 13 | 53(2.1) | 50 | [18] | [24] | [6] | 92 | 170 | UT | 0.3 | OpenLong | | (16) | 7 | -7 | -2 | 20 | 1.7,99 | 64 | | 47 | Nov/20 | 13 | 93.67 | 99.95 | 94.16(0.85) | 97.77(1.09) | 101.53(1.78) | 103.63 | 1.1 | | 13 | 51(4.5) | 50 | [17] | [54] | [29] | 99 | 646 | UT | 0.4 | OpenLong | | (21) | 36 | 45 | -1 | 20 | 2,99 | 64 | | 48 | Nov/20 | 12 | 93.67 | 99.95 | 93.37(0.69) | 96.72(0.98) | 99.76(1.48) | 101.61 | 0.8 | | 13 | 46(3.7) | 50 | [14] | [46] | [21] | 92 | 591 | UT | 0.4 | OpenLong | | (18) | 30 | 13 | 31 | 20 | 1.9,94 | 64 | | 49 | Nov/20 | 11 | 93.67 | 99.95 | 92.73(0.66) | 95.78(1.1) | 98.31(1.48) | 101.02 | 0.8 | | 13 | 42(4.8) | 50 | [13] | [47] | [25] | 97 | 628 | UT | 0.7 | OpenLong | | (16) | 30 | 24 | 32 | 20 | 2.1,94 | 64 | | 50 | Nov/20 | 10 | 93.67 | 99.95 | 92.12(0.55) | 94.74(1.04) | 96.88(1.34) | 99.95 | 0.7 | | 13 | 38(4.9) | 50 | [11] | [43] | [7] | 101 | 659 | UT | 0.9 | HoldLong | | (14) | 27 | -34 | 34 | 20 | 2.2,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|