Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $59.4900      One month high (close): $65.4300

BMY Daily Change: -0.37%   Daily StdDev 1.69%   BMY EMA_5_Trend: -0.32%   10Minute StdDev: $0.3619

Latest Price :  $62.18(-0.37%)

Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.5)   Fri. Nov 27, 2020($0.4)   Wed. Nov 25, 2020($0.4)   Tue. Nov 24, 2020($0.9)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: -1

Sample size 10   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.22%(50%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   63.15  62.38  56.35(-0.06 62.64(-0.12 62.44(-0.1562.26-0.9    -51803(-1.2)-50[-4][-15][-12]-191072DT-0OpenShort    (367)-9-21-18-200.3,2443

Daily Trend: %
Up Forces: 63.15(daily_ema_20 1.43%)  
Down Forces: 56.35(hourly_sma_20 -9.49%)  
Support Levels:
Resistance Levels: 62.38(weak_daily_ema_10 0.19%)   62.64(hourly_sma_10 0.61%)  
 
2Dec/211   63.15  62.38  56.38(-0.06 62.72(0.05 62.54(-0.0362.47-0.7    -51804(-1)-50[-4][-3][-4]-121131DT-0OpenShort    (-3)-24-16-200.3,3143
3Dec/210   63.15  62.38  56.41(-0.07 62.69(0.05 62.56(-0.0762.43-0.7    -51805(-1.3)-50[-4][-5][-9]121119DT-0OpenShort    (-3)-4-11-15-200.3,5443
4Dec/29   63.15  62.38  56.45(-0.07 62.66(0.05 62.6(-0.1262.54-0.6    -51806(-1.5)-50[-4][-8][-1]361116DT-0OpenShort?    (-3)-75-7-200.3,7843
5Dec/115   63.12  62.58  56.49(-0.08 62.63(0.04 62.67(-0.2862.49-0.6    -21808(115.9)-50[-5][-17][-12]351070DT-0OpenShort?    (-4)-17-27-7-200.3,7739
 
6Dec/114   63.12  62.58  56.49(0)  62.61(0.03 62.84(-0.0962.76-0.3    -21692(0.4)-30[0][-5][6]571079DP-0OpenShort    (-4)-5160110.3,9939
7Dec/113   63.12  62.58  56.53(0.01 62.59(-0.06 62.9(0.1362.6-0.5    -21691(0.2)-30[1][5][-1]571091CR-0HoldShort    (0)8-4-1110.3,9939
8Dec/112   63.12  62.58  56.52(0.01 62.63(-0.07 62.82(0.1862.64-0.4    -21691(0.3)-40[1][8][-7]571113CR-0HoldShort    (1)11-24-1110.3,9939
9Dec/111   63.12  62.58  56.51(0.03 62.67(11.15 62.71(0.2162.88-0.2    -21691(0.6)0[2][342][-153]571151CR0HoldShort    (3)12-460-200.3,9939
10Dec/110   63.12  62.58  56.49(0.08 56.38(12.64 62.58(0.3463.340.2    -21690(1.5)35[5][394][-69]591215CR0HoldShort    (6)20321-200.4,9939
 
11Dec/19   63.12  62.58  56.45(0.07 50.05(-0.01 62.37(0.1363.02-0.1    -21689(0.5)35[4][8][124]591125UT0OpenLong?    (3)8811200.4,9939
12Nov/3015   63  62.77  56.41(-0.04 50.05(-0.17 62.29(-0.2462.22-0.6    11688(313.7)15[-2][-20][108]561011RG-0Wait?    (-1)-1413-0200.3,9842
13Nov/3014   63  62.77  56.43(-0.12 50.14(-0.2 62.44(-0.3262.09-0.7    11375(-1.6)-10[-7][-27][112]561038DP-0OpenShort    (-3)-19-16-0200.3,9842
14Nov/3013   63  62.77  56.5(-0.1 50.24(-0.21 62.64(24.8162.25-0.6    11376(-1.3)-0[-6][1451][138]566916UR-0SmallShort    (-6)1459-311200.3,9842
15Nov/3012   63  62.77  56.55(-0.1 50.35(-0.22 50.19(33.0262.28-0.5    11378(-1)-0[-6][1934][156]578825UR0.7SmallShort    (-7)1942-3422200.3,9942
 
16Nov/3011   63  62.77  56.61(-0.05 50.46(-0.01 37.73(-0.2362.62-0.3    11379(-0.7)15[-3][-15][198]571052RG1.3SmallShort    (-4)-14-3354200.3,9942
17Nov/3010   63  62.77  56.64(-0.02 50.47(0.11 37.82(-0.0562.95-0    11379(0.1)20[-1][-0][274]241118UR1.4SmallShort    (-3)-3-1448200.3,6642
18Nov/309   63  62.77  56.65(0.02 50.42(0.13 37.84(-0.0163.090.1    11379(0.7)35[1][3][INF]-101118UT1.4OpenLong?    (-1)-1INF-12200.3,3342
19Nov/2715   62.83  62.89  56.64(-5.23 50.36(-11.02 37.85(-25.060-37.6    41378(576.5)-50[-308][-1874][NAN]-106-10968DT-2HoldShort?    (-348)-1474NAN-47-20-3.1,2246
20Nov/2714   62.83  62.89  59.76(-4.91 56.6(-9.93 50.5(-20.090-37.6    4802(768)-50[-291][-1554][-2438]-120-10107DT-3.8HoldShort    (-329)-1189-6289-58-20-4.5,4346
 
21Nov/2713   62.83  62.89  62.84(0.13 62.84(0.12 63.19(0.1263.050.1    434(-5.5)50[8][14][-2]27-64CR-0.2HoldShort    (8)70-10-60.4,6746
22Nov/2712   62.83  62.89  62.76(0.15 62.77(0.07 63.11(0.1863.050.1    439(-3.6)50[9][16][-2]35-49CR-0.1HoldShort    (9)11-8-6200.4,7546
23Nov/2711   62.83  62.89  62.66(0.14 62.73(-0.03 63(0.2163.130.2    443(-1.9)50[8][15][1]54-3UT0.2OpenLong    (10)12-1715200.7,8646
24Nov/2710   62.83  62.89  62.57(0.15 62.75(-0.02 62.87(0.2963.30.3    445(-0.2)50[9][20][3]5647UT0.6OpenLong    (11)17-1516201,8146
25Nov/279   62.83  62.89  62.48(0.16 62.76(0.01 62.69(0.3363.450.4    445(1.4)50[10][23][35]5387UT1OpenLong?    (11)208114201.3,7046
 
26Nov/2515   62.59  62.86  62.38(0.07 62.76(-0.08 62.49(0.1262.650    544(9.9)50[4][6][7]83UT0.2OpenLong?    (5)719-080.4,4845
27Nov/2514   62.59  62.86  62.34(0.06 62.81(-0.13 62.42(-0.0662.46-0.1    534(-0.1)40[4][-6][-2]8-52DR0.1OpenShort    (4)-4-3-2-130.2,5345
28Nov/2513   62.59  62.86  62.31(0.05 62.89(-0.05 62.46(-0.2862.49-0    534(0)25[3][-17][-0]11-84RG0Wait    (3)-179-5-200.2,5645
29Nov/2512   62.59  62.86  62.28(0.02 62.92(-0.01 62.63(-0.3362.4-0.1    534(0)5[1][-19][-8]9-77DR-0.3OpenShort    (3)-20-3-15-200.2,5445
30Nov/2511   62.59  62.86  62.27(0.03 62.93(0.13 62.84(-0.2962.43-0.1    534(0)15[2][-13][-7]13-67DR-0.6OpenShort    (1)-1712-25-200.2,5845
 
31Nov/2510   62.59  62.86  62.25(0.02 62.85(0.16 63.02(-0.362.31-0.1    534(-0.6)-15[1][-12][-23]25-81DR-1OpenShort    (1)-18-35-23-200.1,7245
32Nov/259   62.59  62.86  62.24(0.09 62.75(0.24 63.21(-0.1862.660    535(0.2)-10[5][-2][-31]53-59DR-0.7OpenShort?    (3)-11-70-17-200.6,8845
33Nov/2415   62.36  62.92  62.18(0.1 62.6(0.34 63.32(0.1763.370.4    734(4)50[6][22][-1]89134CR0.1OpenShort?    (10)10-4-5161.6,9939
34Nov/2414   62.36  62.92  62.12(0.13 62.39(0.32 63.21(0.363.410.5    730(2.6)50[8][29][3]95159UT0.3OpenLong    (7)184-8201.8,10039
35Nov/2413   62.36  62.92  62.04(0.13 62.19(0.29 63.02(0.5563.370.4    728(3)50[8][43][11]103218UT0.5HoldLong    (8)33142202.1,10039
 
36Nov/2412   62.36  62.92  61.96(0.14 62.01(0.24 62.67(0.6163.230.4    725(3)50[8][46][9]105213UT1HoldLong    (8)36014202.2,10039
37Nov/2411   62.36  62.92  61.87(0.14 61.86(0.23 62.29(0.6763.230.4    722(4.3)50[8][49][31]118247UT1.9HoldLong    (9)404250202.7,10039
38Nov/2410   62.36  62.92  61.78(0.11 61.72(0.13 61.88(0.5162.810.2    717(3)50[7][36][28]98187UT2.3OpenLong    (7)303456202.6,8339
39Nov/249   62.36  62.92  61.71(0.07 61.64(0.06 61.57(0.3562.470    714(2.1)50[4][24][43]63136UT2.7OpenLong?    (6)218649202.3,5539
40Nov/2315   62.15  63.03  61.71(-0)  61.6(-0.09 61.36(0.0261.63-0.2    612(-2.4)50[-0][-3][14]-325RG0.9SmallShort?    (0)1321318-0.1,2156
 
41Nov/2314   62.15  63.03  61.66(-0.11 61.65(-0.13 61.35(-0.1461.32-0.4    615(-2.9)-15[-7][-15][4]-7012DP-0.1OpenShort    (-1)-816-7-3-1,556
42Nov/2313   62.15  63.03  61.73(-0.13 61.73(-0.06 61.44(-0.261.16-0.4    618(-1.7)-30[-8][-17][-10]-85-14DT-0.7HoldShort    (-8)-12-9-17-20-1.4,056
43Nov/2312   62.15  63.03  61.81(-0.13 61.77(-0.12 61.56(-0.2461.25-0.4    619(-1.8)-35[-8][-21][-11]-72-23DT-0.7OpenShort    (-8)-15-18-17-20-1.2,856
44Nov/2311   62.15  63.03  61.89(-0.14 61.84(-0.09 61.71(-0.2361.42-0.3    621(-2.2)-40[-8][-20][-11]-49-2DT-0.6OpenShort    (-8)-14-18-11-20-0.9,2456
45Nov/2310   62.15  63.03  61.98(-0.12 61.84(-0)  61.85(-0.1761.59-0.2    623(-3.9)-35[-7][-13][-9]-3415DT-0.5OpenShort    (-8)-10-18-7-20-0.7,3456
 
46Nov/239   62.15  63.03  62.05(-0.16 61.9(0.03 61.96(-0.161.77-0.2    627(-5.2)-35[-10][-9][-3]-2079DT-0.3OpenShort?    (-7)-6-2-1-20-0.4,4056
47Nov/2015   62.05  63.25  62.15(-0.19 61.88(0.06 62.02(0.0861.79-0.1    832(-4.2)-25[-11][2][-8]-17140RG-0.3Wait?    (-10)5-204-20-0.5,4661
48Nov/2014   62.05  63.25  62.27(-0.18 61.84(0.08 61.97(-0.0161.99-0    837(-4.2)-25[-11][-2][-5]-12130DT0OpenShort    (-11)-1-12-40-0.3,4661
49Nov/2013   62.05  63.25  62.38(-0.19 61.79(0.1 61.98(0.0662.110    841(-2.9)-15[-11][2][-1]-16156RG0.1Wait    (-12)4-2-510-0.3,4261
50Nov/2012   62.05  63.25  62.5(-0.17 61.73(0.09 61.94(0.1562.130    844(-2)-5[-10][8][2]-30139UR0.2SmallShort    (-12)95-1020-0.4,3061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA