|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $614.8700 One month high (close): $718.3600
BLK Daily Change: 0.44% Daily StdDev 1.82% BLK EMA_5_Trend: 0.54% 10Minute StdDev: $5.6653
Latest Price : $718.36(0.44%) | Fri. Dec 4, 2020($5.6) Thu. Dec 3, 2020($2) Wed. Dec 2, 2020($2.9) Tue. Dec 1, 2020($5.9) Mon. Nov 30, 2020($5.9) Fri. Nov 27, 2020($7.2) Wed. Nov 25, 2020($3.4) Tue. Nov 24, 2020($8.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 680.89 | 695.94 | 674.21(5.6) | 714(0.08) | 713.09(0.01) | 714.75 | 1.7 | | 16 | 1021(0) | 50 | [308] | [84] | [1] | 34 | -4722 | UT | 0 | OpenLong | | (324) | 1 | 6 | -1 | -9 | 0.2,79 | 69 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 695.94(daily_ema_10 -2.63%) 680.89(daily_ema_20 -4.74%) 674.21(hourly_sma_20 -5.67%)
Resistance Levels:
|
| | | 2 | Dec/2 | 12 | 680.89 | 695.94 | 638.48(-0.01) | 713.42(0.07) | 713.02(-0.1) | 714.02 | 1.6 | | 16 | 1021(-0.1) | 25 | [-1] | [1] | [1] | 35 | 1164 | UR | 0 | SmallShort | | (342) | -6 | 6 | -3 | -10 | 0.4,75 | 69 | | 3 | Dec/2 | 11 | 680.89 | 695.94 | 638.53(-0.01) | 712.9(0.19) | 713.76(-0.07) | 713.32 | 1.6 | | 16 | 1021(-0.2) | 25 | [-1] | [6] | [-2] | 29 | 1161 | RG | -0 | Wait | | (-1) | -4 | 7 | -8 | -20 | 0.4,69 | 69 | | 4 | Dec/2 | 10 | 680.89 | 695.94 | 638.59(-0.03) | 711.56(0.15) | 714.23(-0.06) | 712.48 | 1.5 | | 16 | 1021(-0.2) | 20 | [-2] | [5] | [1] | 38 | 1174 | UR | -0 | SmallShort | | (-1) | -3 | 13 | -7 | -20 | 0.4,78 | 69 | | 5 | Dec/2 | 9 | 680.89 | 695.94 | 638.78(-0.03) | 710.47(0.1) | 714.69(-0.03) | 710.91 | 1.5 | | 16 | 1022(0) | 0 | [-2] | [5] | [-11] | 45 | 1151 | RG | -0 | Wait? | | (-2) | -2 | -28 | -5 | -15 | 0.3,87 | 69 | | | | |
| 6 | Dec/1 | 15 | 676.48 | 690.84 | 639(0.03) | 709.78(0.15) | 714.9(0.15) | 714.36 | 1.8 | | 16 | 1022(38.9) | 35 | [2] | [17] | [-8] | 54 | 1189 | CR | -0 | HoldShort? | | (-1) | 8 | -27 | -2 | 13 | 0.4,94 | 71 | | 7 | Dec/1 | 14 | 676.48 | 690.84 | 638.82(0.12) | 708.71(0.19) | 713.83(0.25) | 717.73 | 1.9 | | 16 | 983(1.2) | 50 | [7] | [24] | [9] | 60 | 1185 | UT | 0 | OpenLong | | (4) | 14 | 17 | 0 | 20 | 0.4,100 | 71 | | 8 | Dec/1 | 13 | 676.48 | 690.84 | 638.08(0.11) | 707.38(0.15) | 712.04(0.45) | 715.69 | 1.8 | | 16 | 981(1.1) | 50 | [6] | [34] | [7] | 60 | 1223 | UT | 0 | OpenLong | | (6) | 25 | 8 | 0 | 20 | 0.4,100 | 71 | | 9 | Dec/1 | 12 | 676.48 | 690.84 | 637.35(0.12) | 706.33(0.1) | 708.88(0.37) | 714.79 | 1.8 | | 16 | 980(1.1) | 50 | [7] | [29] | [13] | 59 | 1192 | UT | 0 | OpenLong | | (6) | 20 | 23 | 0 | 20 | 0.4,99 | 71 | | 10 | Dec/1 | 11 | 676.48 | 690.84 | 636.61(0.09) | 705.62(11.22) | 706.25(0.23) | 711.96 | 1.7 | | 16 | 979(0.9) | 50 | [5] | [324] | [-128] | 59 | 1149 | CR | 0 | HoldShort | | (6) | 13 | 24 | 1 | -20 | 0.4,99 | 71 | | | | |
| 11 | Dec/1 | 10 | 676.48 | 690.84 | 636.03(0.08) | 634.43(12.58) | 704.66(0.15) | 708.99 | 1.5 | | 16 | 978(0.7) | 50 | [4] | [357] | [-81] | 59 | 1108 | CR | 0 | HoldShort | | (4) | 8 | 2 | 1 | -20 | 0.4,99 | 71 | | 12 | Dec/1 | 9 | 676.48 | 690.84 | 635.51(0.07) | 563.53(-0.11) | 703.6(0.13) | 708.8 | 1.5 | | 16 | 978(0.7) | 50 | [4] | [9] | [122] | 58 | 1115 | UT | 0 | OpenLong? | | (5) | 7 | 74 | 1 | 20 | 0.4,98 | 71 | | 13 | Nov/30 | 15 | 671.55 | 686.79 | 635.07(0.01) | 564.16(-0.26) | 702.72(-0.15) | 699.87 | 1.2 | | 16 | 977(74.5) | 50 | [1] | [-12] | [99] | 56 | 975 | RG | -0 | Wait? | | (0) | -8 | -14 | 0 | 20 | 0.3,98 | 64 | | 14 | Nov/30 | 14 | 671.55 | 686.79 | 635.02(0.02) | 565.63(-0.26) | 703.79(-0.17) | 701.62 | 1.3 | | 16 | 902(0.4) | 50 | [1] | [-13] | [113] | 56 | 989 | RG | -0 | Wait | | (1) | -9 | -20 | 0 | 20 | 0.3,98 | 64 | | 15 | Nov/30 | 13 | 671.55 | 686.79 | 634.89(0.06) | 567.09(-0.2) | 705(24.96) | 704.04 | 1.4 | | 16 | 902(0.5) | 50 | [3] | [1378] | [142] | 56 | 6998 | UT | -0 | OpenLong | | (2) | 1379 | 3 | 11 | 20 | 0.3,98 | 64 | | | | |
| 16 | Nov/30 | 12 | 671.55 | 686.79 | 634.49(0.06) | 568.21(-0.13) | 564.2(33.23) | 703.65 | 1.4 | | 16 | 902(0.4) | 50 | [3] | [1836] | [165] | 56 | 8974 | UT | 0.7 | OpenLong | | (4) | 1836 | -6 | 21 | 20 | 0.3,98 | 64 | | 17 | Nov/30 | 11 | 671.55 | 686.79 | 634.1(0.06) | 568.92(0.02) | 423.46(-0.5) | 704.41 | 1.4 | | 16 | 901(0.5) | 50 | [3] | [-23] | [205] | 56 | 934 | RG | 1.4 | SmallShort | | (4) | -28 | -6 | 51 | 20 | 0.3,98 | 64 | | 18 | Nov/30 | 10 | 671.55 | 686.79 | 633.7(0.07) | 568.78(0.07) | 425.61(-0.43) | 705.22 | 1.5 | | 16 | 901(0.9) | 50 | [4] | [-18] | [261] | 24 | 959 | RG | 1.4 | SmallShort | | (4) | -24 | -20 | 42 | 20 | 0.3,66 | 64 | | 19 | Nov/30 | 9 | 671.55 | 686.79 | 633.26(0.13) | 568.37(0.14) | 427.47(-0.4) | 707.69 | 1.6 | | 16 | 900(1.1) | 50 | [7] | [-13] | [INF] | -7 | 960 | RG | 1.4 | SmallShort? | | (5) | -22 | INF | -29 | 20 | 0.4,33 | 64 | | 20 | Nov/27 | 15 | 666.8 | 683.94 | 632.47(-5.17) | 567.6(-10.98) | 429.17(-25) | 0 | -24.9 | | 20 | 899(339.3) | -25 | [-286] | [-1751] | [NAN] | -96 | -11033 | DT | -2.1 | OpenShort? | | (-316) | -1381 | NAN | -60 | -20 | -3.1,32 | 75 | | | | |
| 21 | Nov/27 | 14 | 666.8 | 683.94 | 666.95(-4.87) | 637.63(-9.88) | 572.23(-19.9) | 0 | -24.9 | | 20 | 559(522.7) | -25 | [-274] | [-1459] | [-2268] | -101 | -10102 | DT | -3.8 | HoldShort | | (-299) | -1118 | -5780 | -65 | -20 | -4.5,62 | 75 | | 22 | Nov/27 | 13 | 666.8 | 683.94 | 701.06(0.25) | 707.5(0.22) | 714.38(0.34) | 715.11 | 1.8 | | 20 | 37(-1.3) | 50 | [14] | [34] | [3] | 81 | 41 | UT | 0.1 | HoldLong | | (15) | 19 | 5 | -6 | 20 | 1.4,96 | 75 | | 23 | Nov/27 | 12 | 666.8 | 683.94 | 699.31(0.25) | 705.98(0.22) | 711.96(0.38) | 714.54 | 1.8 | | 20 | 38(-1) | 50 | [14] | [36] | [-2] | 85 | 70 | CR | 0.3 | OpenShort | | (15) | 21 | -13 | -3 | 20 | 1.5,97 | 75 | | 24 | Nov/27 | 11 | 666.8 | 683.94 | 697.55(0.28) | 704.41(0.24) | 709.28(0.46) | 716.21 | 1.8 | | 20 | 39(0.7) | 50 | [16] | [42] | [9] | 95 | 109 | UT | 0.7 | HoldLong | | (16) | 26 | 8 | 5 | 20 | 1.8,100 | 75 | | 25 | Nov/27 | 10 | 666.8 | 683.94 | 695.6(0.28) | 702.69(0.27) | 706.02(0.43) | 715.3 | 1.8 | | 20 | 38(2.7) | 50 | [16] | [41] | [19] | 98 | 112 | UT | 0.9 | OpenLong | | (17) | 24 | 37 | 7 | 20 | 1.9,100 | 75 | | | | |
| 26 | Nov/27 | 9 | 666.8 | 683.94 | 693.69(0.21) | 700.77(0.21) | 703.03(0.34) | 710.74 | 1.6 | | 20 | 36(2.6) | 50 | [12] | [33] | [27] | 95 | 129 | UT | 0.8 | OpenLong? | | (15) | 19 | 64 | 8 | 20 | 1.8,100 | 75 | | 27 | Nov/25 | 15 | 661.2 | 678.25 | 692.22(0.14) | 699.27(0.09) | 700.61(0.09) | 703 | 1.4 | | 19 | 33(1.5) | 50 | [8] | [13] | [6] | 79 | 46 | UT | 0.3 | OpenLong? | | (9) | 5 | 15 | 0 | 17 | 1.2,99 | 63 | | 28 | Nov/25 | 14 | 661.2 | 678.25 | 691.29(0.2) | 698.61(0.07) | 700.01(0.07) | 701.15 | 1.3 | | 19 | 31(-1) | 50 | [11] | [13] | [4] | 77 | -40 | UT | 0.1 | HoldLong | | (8) | 4 | 10 | 0 | 11 | 1.1,99 | 63 | | 29 | Nov/25 | 13 | 661.2 | 678.25 | 689.88(0.19) | 698.14(0.12) | 699.55(0.03) | 699.93 | 1.3 | | 19 | 32(-1.3) | 50 | [11] | [12] | [-2] | 72 | -30 | CR | 0 | HoldShort | | (12) | 2 | -3 | -4 | -7 | 1,97 | 63 | | 30 | Nov/25 | 12 | 661.2 | 678.25 | 688.57(0.21) | 697.34(0.15) | 699.36(0.12) | 700.31 | 1.3 | | 19 | 34(-0.3) | 50 | [12] | [18] | [4] | 78 | -6 | UT | 0.1 | HoldLong | | (12) | 7 | 13 | -2 | -1 | 1.2,98 | 63 | | | | |
| 31 | Nov/25 | 11 | 661.2 | 678.25 | 687.13(0.19) | 696.28(0.24) | 698.52(0.08) | 698.67 | 1.3 | | 19 | 34(-0.1) | 50 | [11] | [18] | [-6] | 76 | 2 | CR | 0 | OpenShort | | (12) | 5 | -11 | -4 | -20 | 1.1,98 | 63 | | 32 | Nov/25 | 10 | 661.2 | 678.25 | 685.82(0.2) | 694.63(0.29) | 697.93(0.1) | 699.97 | 1.3 | | 19 | 34(0.3) | 50 | [11] | [21] | [2] | 85 | 37 | UT | 0.2 | HoldLong | | (12) | 6 | 9 | -1 | -6 | 1.4,100 | 63 | | 33 | Nov/25 | 9 | 661.2 | 678.25 | 684.45(0.21) | 692.64(0.28) | 697.22(0.07) | 698.87 | 1.3 | | 19 | 34(1.1) | 50 | [12] | [19] | [-1] | 84 | 21 | CR | 0.2 | OpenShort? | | (12) | 4 | -1 | -3 | 3 | 1.4,99 | 63 | | 34 | Nov/24 | 15 | 656.11 | 674.71 | 683.03(0.19) | 690.69(0.32) | 696.73(0.2) | 698.99 | 1.5 | | 19 | 33(1.3) | 50 | [11] | [27] | [9] | 88 | 92 | UT | 0.2 | OpenLong? | | (13) | 11 | 24 | -5 | 17 | 1.6,98 | 68 | | 35 | Nov/24 | 14 | 656.11 | 674.71 | 681.71(0.16) | 688.51(0.28) | 695.31(0.18) | 696.08 | 1.4 | | 19 | 31(1.4) | 50 | [9] | [24] | [1] | 88 | 96 | UT | 0.1 | OpenLong | | (10) | 10 | 3 | -7 | 18 | 1.6,98 | 68 | | | | |
| 36 | Nov/24 | 13 | 656.11 | 674.71 | 680.59(0.17) | 686.61(0.21) | 694.04(0.39) | 695.74 | 1.4 | | 19 | 30(1.5) | 50 | [10] | [34] | [1] | 92 | 147 | UT | 0.2 | OpenLong | | (10) | 22 | -6 | -4 | 20 | 1.7,99 | 68 | | 37 | Nov/24 | 12 | 656.11 | 674.71 | 679.41(0.2) | 685.16(0.18) | 691.33(0.48) | 696.44 | 1.4 | | 19 | 29(2.5) | 50 | [11] | [39] | [6] | 103 | 170 | UT | 0.6 | HoldLong | | (11) | 27 | 0 | 2 | 20 | 2.1,100 | 68 | | 38 | Nov/24 | 11 | 656.11 | 674.71 | 678.04(0.21) | 683.96(0.34) | 688.06(0.5) | 696.43 | 1.4 | | 19 | 26(3.9) | 50 | [12] | [45] | [20] | 110 | 187 | UT | 1.1 | HoldLong | | (12) | 28 | 38 | 16 | 20 | 2.4,100 | 68 | | 39 | Nov/24 | 10 | 656.11 | 674.71 | 676.65(0.16) | 681.62(0.27) | 684.64(0.43) | 691.89 | 1.2 | | 19 | 22(2.8) | 50 | [9] | [38] | [13] | 105 | 178 | UT | 1.1 | HoldLong | | (10) | 24 | 19 | 19 | 20 | 2.4,95 | 68 | | 40 | Nov/24 | 9 | 656.11 | 674.71 | 675.55(0.16) | 679.81(0.27) | 681.71(0.37) | 689.71 | 1.2 | | 19 | 19(2.3) | 50 | [9] | [35] | [28] | 97 | 143 | UT | 1.4 | OpenLong? | | (9) | 21 | 64 | 18 | 20 | 2.5,84 | 68 | | | | |
| 41 | Nov/23 | 15 | 651.82 | 670.67 | 674.5(0.12) | 677.99(0.14) | 679.18(0.03) | 682.21 | 1.1 | | 16 | 17(0.5) | 50 | [7] | [9] | [9] | 63 | -1 | UT | 0.6 | OpenLong? | | (6) | 2 | 18 | 9 | 13 | 1.6,73 | 71 | | 42 | Nov/23 | 14 | 651.82 | 670.67 | 673.67(0.05) | 677.01(0.11) | 678.99(-0.13) | 680.07 | 1 | | 16 | 17(0.8) | 50 | [3] | [-2] | [3] | 49 | 17 | RG | 0.2 | Wait | | (6) | -8 | 6 | -1 | 8 | 1.4,64 | 71 | | 43 | Nov/23 | 13 | 651.82 | 670.67 | 673.36(0.03) | 676.25(0.13) | 679.86(0.19) | 679.34 | 1 | | 16 | 16(0.7) | 50 | [2] | [17] | [3] | 42 | 107 | UT | -0.1 | OpenLong | | (2) | 11 | 18 | -17 | 4 | 1.4,57 | 71 | | 44 | Nov/23 | 12 | 651.82 | 670.67 | 673.13(0.02) | 675.38(0.07) | 678.59(0.1) | 677.24 | 0.9 | | 16 | 15(0.2) | 50 | [1] | [10] | [-4] | 37 | 65 | CR | -0.3 | HoldShort | | (1) | 6 | 2 | -30 | 5 | 1,62 | 71 | | 45 | Nov/23 | 11 | 651.82 | 670.67 | 673.01(0.02) | 674.9(0.05) | 677.91(0.16) | 677.04 | 0.9 | | 16 | 15(0.4) | 50 | [1] | [13] | [-10] | 53 | 81 | CR | -0.2 | HoldShort | | (1) | 9 | -36 | 4 | 11 | 1,78 | 71 | | | | |
| 46 | Nov/23 | 10 | 651.82 | 670.67 | 672.9(0.06) | 674.58(0.14) | 676.8(0.26) | 681.29 | 1.1 | | 16 | 14(1.6) | 50 | [3] | [22] | [-3] | 93 | 125 | CR | 1.1 | OpenShort | | (3) | 15 | -26 | 15 | 20 | 2.1,90 | 71 | | 47 | Nov/23 | 9 | 651.82 | 670.67 | 672.52(0.08) | 673.65(0.23) | 675.03(0.35) | 684.38 | 1.2 | | 16 | 13(4.1) | 50 | [5] | [30] | [43] | 126 | 187 | UT | 2.6 | HoldLong? | | (5) | 20 | 98 | 35 | 20 | 3.3,93 | 71 | | 48 | Nov/20 | 15 | 648.75 | 668.87 | 672.02(0.02) | 672.12(0.07) | 672.65(0.07) | 673.02 | 0.9 | | 15 | 9(-0.8) | 50 | [1] | [8] | [-0] | 41 | 8 | UT | 0.2 | OpenLong? | | (-1) | 4 | -7 | 14 | -4 | 0.4,81 | 73 | | 49 | Nov/20 | 14 | 648.75 | 668.87 | 671.91(0.05) | 671.68(0.06) | 672.16(0.04) | 673.81 | 0.9 | | 15 | 10(0) | 50 | [3] | [6] | [10] | 47 | -10 | UT | 0.6 | OpenLong | | (1) | 2 | 20 | 16 | 10 | 0.7,79 | 73 | | 50 | Nov/20 | 13 | 648.75 | 668.87 | 671.61(0.01) | 671.3(0.04) | 671.89(-0.07) | 671.51 | 0.9 | | 15 | 10(-0.1) | 50 | [1] | [-1] | [-2] | 20 | -28 | DR | -0.1 | OpenShort | | (2) | -4 | -8 | 7 | -6 | -0,70 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|