BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.0600 One month high (close): $21.5850

BLDP Daily Change: -4.66% Daily StdDev 4.54% BLDP EMA_5_Trend: -0.99% 10Minute StdDev: $0

Latest Price : $19.03(-4.66%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.5

Sample size 4 Avg positive next hour return: 0.23%(25%) Avg negative next hour return: -0.8%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	12	18.02	19.67	18(5.73)	19.59(-0.49)	19.41(-0.37)	19.5	0.7	16	353(-1.1)	50	[126]	[20]	[7]	-9	-4721	UT	0	OpenLong	(133)	-8	11	-9	20	0.2,36	69
Daily Trend: % Up Forces: 19.67(daily_ema_10 0.87%) Down Forces: Support Levels: 18.02(daily_ema_20 -7.59%) 18(hourly_sma_20 -7.69%) Resistance Levels: 19.59(weak_hourly_sma_10 0.46%)

2	Dec/2	11	18.02	19.67	17.02(-0.36)	19.69(-0.54)	19.48(-0.38)	19.41	0.7	16	354(-1.3)	-25	[-8]	[-15]	[2]	-21	1651	DP	-0	OpenShort	(140)	-8	6	-18	20	0.3,22	69
3	Dec/2	10	18.02	19.67	17.08(-0.42)	19.8(-0.57)	19.56(-0.28)	19.36	0.7	16	355(-1.3)	-5	[-9]	[-13]	[19]	1	1668	RG	-0	Wait	(-8)	-6	73	-18	-20	0.3,43	69
4	Dec/2	9	18.02	19.67	17.15(-0.59)	19.91(-0.93)	19.62(-0.97)	18.77	0.4	16	356(-2.1)	-50	[-13]	[-33]	[-67]	19	1273	DT	-0.1	OpenShort?	(-15)	-21	-142	-11	-20	0.2,64	69
5	Dec/1	15	17.89	19.52	17.25(-0.35)	20.1(-0.23)	19.81(0.24)	20	1.1	19	358(1.5)	-10	[-8]	[4]	[4]	34	1980	UR	0	SmallShort?	(-5)	5	14	-6	5	0.4,74	78

6	Dec/1	14	17.89	19.52	17.31(-0.13)	20.15(-0.27)	19.76(-0.65)	19.88	1	19	357(-0.1)	0	[-3]	[-14]	[2]	55	1450	RG	0	Wait	(-10)	-14	13	0	-20	0.4,95	78
7	Dec/1	13	17.89	19.52	17.33(-0.09)	20.2(-0.25)	19.89(-0.75)	19.77	0.9	19	357(-0.2)	0	[-2]	[-16]	[-2]	53	1315	RG	-0	Wait	(-3)	-16	13	-0	-20	0.3,95	78
8	Dec/1	12	17.89	19.52	17.35(-0.05)	20.25(-0.56)	20.04(-0.85)	19.66	0.9	19	357(-0.1)	-15	[-1]	[-21]	[-11]	53	1179	DT	-0.1	OpenShort	(-3)	-18	-11	-2	-20	0.3,95	78
9	Dec/1	11	17.89	19.52	17.36(-0.04)	20.36(10.72)	20.21(-0.85)	19.75	0.9	19	357(0)	-30	[-1]	[101]	[-152]	54	1220	RG	-0.1	Wait	(-1)	-18	-1	-2	-20	0.3,96	78
10	Dec/1	10	17.89	19.52	17.37(0.04)	18.39(12.04)	20.38(-0.73)	19.76	0.9	19	357(0.4)	-20	[1]	[118]	[-121]	54	1168	CR	-0.1	HoldShort	(-1)	-16	-85	-2	-20	0.3,96	78

11	Dec/1	9	17.89	19.52	17.36(0.38)	16.41(14.26)	20.53(0.05)	20.51	1.3	19	357(0.9)	50	[8]	[161]	[-40]	58	1468	CR	-0	HoldShort?	(5)	1	-2	-1	-20	0.4,98	78
12	Nov/30	15	17.66	19.24	17.29(0.28)	14.36(-0.04)	20.52(0.28)	20.53	1.4	21	356(0.6)	50	[6]	[12]	[140]	60	1671	UT	0	OpenLong?	(11)	6	2	0	20	0.5,97	71
13	Nov/30	14	17.66	19.24	17.24(0.16)	14.37(-0.14)	20.46(-0.27)	20.51	1.4	21	355(0.8)	50	[4]	[-2]	[166]	60	1684	RG	0	Wait	(7)	-6	-10	0	20	0.5,97	71
14	Nov/30	13	17.66	19.24	17.21(0.27)	14.39(-0.12)	20.52(25.16)	20.6	1.5	21	355(0.4)	50	[6]	[553]	[219]	60	7647	UT	0	OpenLong	(5)	548	12	12	20	0.5,97	71
15	Nov/30	12	17.66	19.24	17.16(0.06)	14.41(-0.45)	16.4(33.36)	20.49	1.4	21	354(-0.2)	50	[1]	[727]	[291]	60	9751	UT	0.6	OpenLong	(6)	727	2	22	20	0.5,97	71

16	Nov/30	11	17.66	19.24	17.15(-0.04)	14.48(0.13)	12.3(49.93)	20.47	1.4	21	354(-0.6)	50	[-1]	[1094]	[425]	60	13756	UR	1.2	SmallShort	(3)	1088	26	57	20	0.5,97	71
17	Nov/30	10	17.66	19.24	17.16(-0.21)	14.46(0.14)	8.2(-0.83)	20.24	1.3	21	355(-0.5)	50	[-5]	[-13]	[724]	25	1794	RG	1.7	SmallShort	(-3)	-18	-60	42	20	0.4,65	71
18	Nov/30	9	17.66	19.24	17.2(0.05)	14.44(0.59)	8.27(0.05)	20.78	1.6	21	355(0.2)	50	[1]	[13]	[12030]	-5	2045	UT	1.8	OpenLong?	(-3)	1	0	35	20	0.5,33	71
19	Nov/27	15	17.37	18.82	17.19(-5.67)	14.35(-12.2)	8.27(-33.41)	0	-8.9	20	355(49.5)	-25	[-124]	[-886]	[-801]	-110	-12533	DT	-1.2	HoldShort?	(-139)	-728	0	-48	-20	-2.4,0	73
20	Nov/27	14	17.37	18.82	18.22(-5.6)	16.34(-10.78)	12.42(-25.42)	0	-8.9	20	306(82.2)	-25	[-122]	[-696]	[-462]	-101	-10715	DT	-2.1	HoldShort	(-130)	-554	0	-51	-20	-3,24	73

21	Nov/27	13	17.37	18.82	19.3(-5.23)	18.31(-9.47)	16.65(-19.63)	0	-8.9	20	224(191)	-25	[-114]	[-554]	[-1109]	-110	-9697	DT	-3.8	HoldShort	(-130)	-428	-2309	-51	-20	-4.4,50	73
22	Nov/27	12	17.37	18.82	20.37(-0.1)	20.23(0.56)	20.72(0.52)	20.56	1.6	20	33(-0.8)	45	[-2]	[22]	[-6]	35	307	RG	-0.3	Wait	(-5)	11	-23	-3	20	0.3,77	73
23	Nov/27	11	17.37	18.82	20.39(-0.08)	20.12(0.43)	20.61(0.81)	20.77	1.7	20	33(0.2)	50	[-2]	[27]	[13]	52	454	UR	0.2	SmallShort	(-1)	18	0	19	20	0.6,87	73
24	Nov/27	10	17.37	18.82	20.41(0.07)	20.03(0.56)	20.44(0.85)	20.77	1.7	20	33(0.1)	50	[2]	[30]	[1]	42	314	UT	0.5	OpenLong	(-2)	19	-44	23	20	0.6,77	73
25	Nov/27	9	17.37	18.82	20.39(0.24)	19.92(0.48)	20.27(1.48)	21.17	1.9	20	33(1)	50	[5]	[44]	[63]	43	506	UT	1.4	OpenLong?	(5)	32	97	25	20	1.2,63	73

26	Nov/25	15	17.07	18.37	20.34(0.08)	19.82(-0.17)	19.98(1.24)	20.32	1.7	20	32(-2.7)	50	[2]	[31]	[28]	-5	211	UT	0.5	OpenLong?	(1)	27	32	13	20	-0,45	64
27	Nov/25	14	17.07	18.37	20.32(0.16)	19.85(-0.52)	19.73(0.55)	20.04	1.6	20	35(-1.8)	50	[4]	[13]	[21]	-26	-162	UT	0.5	OpenLong	(0)	12	14	11	20	-0.4,34	64
28	Nov/25	13	17.07	18.37	20.29(0.18)	19.95(-0.39)	19.62(-0.02)	19.92	1.5	20	37(-2)	50	[4]	[2]	[10]	-33	-353	UT	0.4	OpenLong	(4)	-0	3	14	20	-0.5,30	64
29	Nov/25	12	17.07	18.37	20.25(0.18)	20.03(-0.36)	19.62(0.26)	19.89	1.5	20	39(-2.4)	50	[4]	[8]	[10]	-44	-288	UT	0.4	OpenLong	(5)	6	22	4	20	-0.5,19	64
30	Nov/25	11	17.07	18.37	20.21(0.17)	20.1(-0.92)	19.57(-0.52)	19.7	1.4	20	41(-2.8)	50	[4]	[-15]	[26]	-60	-536	RG	0.2	Wait	(4)	-11	70	-10	20	-0.7,8	64

31	Nov/25	10	17.07	18.37	20.17(0.07)	20.29(-1.05)	19.67(-1.52)	19.12	1.1	20	44(-1.2)	35	[2]	[-39]	[-31]	-74	-944	DR	-0.7	OpenShort	(1)	-33	-42	-19	-20	-1.3,9	64
32	Nov/25	9	17.07	18.37	20.16(0.2)	20.51(-0.75)	19.97(-1.55)	19.47	1.3	20	45(-2.6)	35	[4]	[-36]	[-38]	-55	-898	DR	-0.6	OpenShort?	(5)	-34	-53	-24	-20	-0.8,15	64
33	Nov/24	15	16.78	17.96	20.12(0.34)	20.67(-0.52)	20.29(-0.7)	19.93	1.8	18	48(-8.6)	50	[8]	[-13]	[-3]	-29	-584	DR	-0.4	OpenShort?	(7)	-15	36	-23	-20	-0.2,26	67
34	Nov/24	14	16.78	17.96	20.05(0.37)	20.78(-0.44)	20.43(-0.99)	19.62	1.6	18	56(-5.1)	50	[8]	[-19]	[-48]	-18	-795	DR	-0.8	OpenShort	(6)	-22	-69	-23	-20	-0.4,42	67
35	Nov/24	13	16.78	17.96	19.98(0.6)	20.87(0.06)	20.63(-1.28)	20.22	1.9	18	61(-4.4)	50	[13]	[-18]	[-36]	18	-750	DR	-0.4	OpenShort	(14)	-28	-45	-11	-20	0.2,63	67

36	Nov/24	12	16.78	17.96	19.86(0.7)	20.86(0.33)	20.9(-0.66)	20.62	2.2	18	66(-3.1)	50	[15]	[-1]	[-27]	39	-438	DR	-0.2	OpenShort	(16)	-14	-45	-8	-20	0.7,71	67
37	Nov/24	11	16.78	17.96	19.72(0.82)	20.79(0.82)	21.04(-0.03)	21.03	2.4	18	69(-0.5)	50	[18]	[19]	[3]	51	-124	UT	-0	OpenLong	(20)	-1	40	-14	-20	1.1,73	67
38	Nov/24	10	16.78	17.96	19.56(0.7)	20.62(0.69)	21.05(-0.35)	20.67	2.2	18	69(-1.7)	50	[15]	[10]	[-10]	52	-175	CR	-0.3	HoldShort	(18)	-8	4	-14	-20	0.9,79	67
39	Nov/24	9	16.78	17.96	19.42(0.76)	20.48(0.75)	21.12(0.06)	20.63	2.2	18	71(-2.3)	25	[17]	[20]	[-43]	64	-86	CR	-0.4	HoldShort?	(17)	1	-97	-11	-20	1,89	67
40	Nov/23	15	16.53	17.47	19.27(1.12)	20.33(1.33)	21.11(1.42)	21.54	3.1	20	73(-3.7)	50	[25]	[59]	[20]	93	457	UT	0.3	HoldLong?	(25)	31	24	-4	20	1.7,100	69

41	Nov/23	14	16.53	17.47	19.06(1.13)	20.06(1.29)	20.81(1.28)	21.32	2.9	20	77(4)	50	[25]	[57]	[21]	95	402	UT	0.4	OpenLong	(26)	29	27	-3	20	1.8,100	69
42	Nov/23	13	16.53	17.47	18.85(1.04)	19.8(1.15)	20.55(1.75)	21.07	2.8	20	73(5.3)	50	[23]	[65]	[16]	98	595	UT	0.4	OpenLong	(26)	39	1	-1	20	1.9,100	69
43	Nov/23	12	16.53	17.47	18.66(0.99)	19.57(1.26)	20.2(1.85)	21.06	2.8	20	68(7.4)	50	[22]	[68]	[38]	105	779	UT	0.8	HoldLong	(25)	41	57	0	20	2.2,100	69
44	Nov/23	11	16.53	17.47	18.48(0.86)	19.33(1.31)	19.83(1.45)	20.55	2.5	20	60(5.9)	50	[19]	[59]	[31]	103	640	UT	0.7	HoldLong	(20)	32	54	3	20	2.1,100	69
45	Nov/23	10	16.53	17.47	18.32(0.74)	19.08(1.15)	19.55(1.23)	20.08	2.2	20	54(3.9)	50	[17]	[52]	[15]	100	540	UT	0.6	HoldLong	(18)	28	12	1	20	2,100	69

46	Nov/23	9	16.53	17.47	18.18(0.77)	18.86(1.12)	19.31(1.3)	19.98	2.1	20	50(5.5)	50	[17]	[53]	[40]	105	561	UT	0.8	HoldLong?	(18)	29	79	2	20	2.2,100	69
47	Nov/20	15	16.18	16.89	18.04(0.58)	18.65(0.82)	19.06(0.57)	19.32	2.7	14	45(-15.3)	50	[13]	[30]	[7]	93	286	UT	0.4	HoldLong?	(16)	13	10	-2	20	1.7,100	68
48	Nov/20	14	16.18	16.89	17.94(0.59)	18.5(0.72)	18.95(0.69)	19.24	2.7	14	60(4.5)	50	[14]	[32]	[21]	98	304	UT	0.4	OpenLong	(13)	16	15	33	20	1.9,100	68
49	Nov/20	13	16.18	16.89	17.84(0.58)	18.37(0.83)	18.82(1.11)	19.12	2.6	14	56(4.8)	50	[13]	[43]	[23]	99	417	UT	0.5	OpenLong	(13)	26	26	33	20	2,99	68
50	Nov/20	12	16.18	16.89	17.74(0.53)	18.22(0.94)	18.61(1.06)	18.91	2.4	14	51(4.6)	50	[12]	[43]	[18]	99	396	UT	0.5	OpenLong	(12)	24	22	33	20	2,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI