|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $75.3900 One month high (close): $82.3600
BAX Daily Change: 1.11% Daily StdDev 1.45% BAX EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $76.35(1.11%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 14 | 78.36 | 76.67 | 75.9(5.25) | 75.62(-0.07) | 75.56(0.12) | 75.79 | -1 | | -13 | 657(-248.6) | 50 | [362] | [94] | [0] | 0 | -5158 | UT | 0 | OpenLong | | (-3) | 8 | -12 | 11 | 20 | -0,50 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.9(hourly_sma_20 0.15%)
Down Forces: 75.62(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 76.67(daily_ema_10 1.16%) 78.36(daily_ema_20 3.39%)
|
| | | 2 | Dec/2 | 13 | 78.36 | 76.67 | 72.11(5.55) | 75.67(-0.09) | 75.47(0.09) | 75.92 | -1 | | -13 | 906(-0.1) | 25 | [383] | [96] | [12] | -2 | -4923 | UT | 0 | OpenLong | | (389) | 6 | 27 | 3 | 20 | 0.2,43 | 29 | | 3 | Dec/2 | 12 | 78.36 | 76.67 | 68.32(-0.02) | 75.74(-0.09) | 75.4(-0.03) | 75.63 | -1.1 | | -13 | 906(-0.1) | -50 | [-1] | [-8] | [4] | -19 | 1083 | DP | 0 | OpenShort | | (410) | -2 | 15 | -14 | 12 | 0.3,24 | 29 | | 4 | Dec/2 | 11 | 78.36 | 76.67 | 68.33(-0.04) | 75.81(-0.05) | 75.42(-0.13) | 75.47 | -1.2 | | -13 | 906(-0.1) | -50 | [-3] | [-14] | [10] | -33 | 1049 | DP | 0 | OpenShort | | (-3) | -9 | 45 | -19 | -20 | 0.3,10 | 29 | | 5 | Dec/2 | 10 | 78.36 | 76.67 | 68.36(-0.04) | 75.85(-0.11) | 75.51(-0.22) | 74.99 | -1.4 | | -13 | 906(-0.4) | -50 | [-3] | [-23] | [-19] | -10 | 956 | DT | -0 | OpenShort | | (-5) | -15 | -32 | -22 | -20 | 0.3,33 | 29 | | | | |
| 6 | Dec/2 | 9 | 78.36 | 76.67 | 68.39(-0.02) | 75.93(-0.09) | 75.68(-0.26) | 75.34 | -1.2 | | -13 | 907(-0.2) | -50 | [-1] | [-24] | [-11] | 24 | 976 | DT | -0 | OpenShort? | | (-1) | -18 | -21 | -11 | -20 | 0.3,66 | 29 | | 7 | Dec/1 | 15 | 78.43 | 77.08 | 68.39(-0) | 76(-0.07) | 75.87(-0.26) | 75.57 | -1.2 | | -13 | 907(-11.1) | -50 | [0] | [-24] | [-9] | 24 | 986 | DR | -0 | OpenShort? | | (-1) | -18 | -15 | -11 | -20 | 0.3,66 | 22 | | 8 | Dec/1 | 14 | 78.43 | 77.08 | 68.41(0.03) | 76.05(-0.05) | 76.07(-0.17) | 75.74 | -1.1 | | -13 | 918(0.3) | -50 | [2] | [-17] | [-7] | 57 | 997 | DR | -0 | OpenShort | | (1) | -12 | -17 | -1 | -12 | 0.3,99 | 22 | | 9 | Dec/1 | 13 | 78.43 | 77.08 | 68.39(0.04) | 76.09(-0.07) | 76.2(0.02) | 75.93 | -1 | | -13 | 918(0.3) | -50 | [3] | [-4] | [3] | 57 | 1064 | RG | -0 | Wait | | (3) | 1 | 11 | -1 | -7 | 0.3,99 | 22 | | 10 | Dec/1 | 12 | 78.43 | 77.08 | 68.36(0.02) | 76.14(-0.06) | 76.19(0.01) | 75.81 | -1.1 | | -13 | 917(0.2) | -50 | [1] | [-5] | [-17] | 58 | 1073 | DR | -0 | OpenShort | | (2) | 1 | -47 | -0 | -13 | 0.3,100 | 22 | | | | |
| 11 | Dec/1 | 11 | 78.43 | 77.08 | 68.34(0.06) | 76.19(11.14) | 76.19(0.08) | 76.32 | -0.9 | | -13 | 917(0.5) | -5 | [4] | [390] | [-146] | 60 | 1130 | CR | 0 | HoldShort | | (5) | 6 | -22 | 1 | -20 | 0.4,100 | 22 | | 12 | Dec/1 | 10 | 78.43 | 77.08 | 68.3(0.08) | 68.55(12.56) | 76.13(0.12) | 76.56 | -0.8 | | -13 | 917(0.6) | 5 | [6] | [442] | [-76] | 60 | 1160 | CR | 0 | HoldShort | | (6) | 8 | 15 | 1 | -20 | 0.4,100 | 22 | | 13 | Dec/1 | 9 | 78.43 | 77.08 | 68.25(0.06) | 60.9(0.07) | 76.04(0.08) | 76.39 | -0.8 | | -13 | 916(0.5) | -5 | [4] | [5] | [110] | 59 | 1150 | RG | 0 | Wait? | | (4) | 6 | 50 | -0 | 20 | 0.4,99 | 22 | | 14 | Nov/30 | 15 | 78.6 | 77.61 | 68.21(0.02) | 60.9(0) | 75.98(-0.15) | 75.85 | -1.2 | | -10 | 916(-39.1) | -20 | [1] | [-14] | [104] | 57 | 1063 | RG | -0 | Wait? | | (1) | -10 | 4 | -1 | 20 | 0.3,99 | 28 | | 15 | Nov/30 | 14 | 78.6 | 77.61 | 68.2(0.02) | 60.86(0.02) | 76.1(-0.11) | 75.81 | -1.2 | | -10 | 955(0.1) | -20 | [1] | [-11] | [110] | 57 | 1073 | RG | -0 | Wait | | (1) | -8 | -20 | -1 | 20 | 0.3,99 | 28 | | | | |
| 16 | Nov/30 | 13 | 78.6 | 77.61 | 68.19(0.04) | 60.85(0.06) | 76.19(24.94) | 76.03 | -1.1 | | -10 | 955(0.3) | -10 | [3] | [1719] | [137] | 60 | 7259 | RG | -0 | Wait | | (3) | 1720 | -6 | 11 | 20 | 0.4,100 | 28 | | 17 | Nov/30 | 12 | 78.6 | 77.61 | 68.16(0.02) | 60.81(0.07) | 60.98(33.26) | 76.1 | -1.1 | | -10 | 954(0.1) | -20 | [1] | [2292] | [169] | 60 | 9341 | RG | 0.7 | Wait | | (2) | 2294 | 0 | 22 | 20 | 0.4,100 | 28 | | 18 | Nov/30 | 11 | 78.6 | 77.61 | 68.16(0) | 60.77(0.13) | 45.76(0.05) | 76.1 | -1.1 | | -10 | 954(-0.1) | -25 | [0] | [4] | [202] | 60 | 1183 | UR | 1.4 | SmallShort | | (2) | 3 | -32 | 52 | 20 | 0.4,100 | 28 | | 19 | Nov/30 | 10 | 78.6 | 77.61 | 68.14(0.02) | 60.69(0.19) | 45.74(0.26) | 76.45 | -0.9 | | -10 | 954(0.3) | -20 | [1] | [21] | [292] | 27 | 1264 | RG | 1.4 | SmallShort | | (3) | 18 | 17 | 42 | 20 | 0.4,67 | 28 | | 20 | Nov/30 | 9 | 78.6 | 77.61 | 68.13(0.02) | 60.58(0.13) | 45.62(0.25) | 76.26 | -1 | | -10 | 954(0.1) | -20 | [1] | [18] | [417] | -7 | 1232 | RG | 1.4 | SmallShort? | | (0) | 17 | 0 | -21 | 20 | 0.4,33 | 28 | | | | |
| 21 | Nov/27 | 15 | 78.7 | 78.21 | 68.11(-5.29) | 60.5(-11.08) | 45.51(-24.96) | 0 | -34.7 | | -7 | 954(243.4) | -50 | [-365] | [-2199] | [-468] | -95 | -10938 | DT | -2 | OpenShort? | | (-390) | -1721 | 0 | -42 | -20 | -3.1,33 | 41 | | 22 | Nov/27 | 14 | 78.7 | 78.21 | 71.92(-5.01) | 68.04(-10) | 60.64(-19.97) | 0 | -34.7 | | -7 | 710(699.8) | -50 | [-346] | [-1812] | [-2669] | -100 | -9983 | DT | -3.8 | HoldShort | | (-369) | -1377 | -6993 | -32 | -20 | -4.5,63 | 41 | | 23 | Nov/27 | 13 | 78.7 | 78.21 | 75.71(0.01) | 75.6(0.05) | 75.77(0.16) | 75.97 | -1.2 | | -7 | 11(0.2) | -5 | [1] | [9] | [9] | 55 | 60 | RG | 0.8 | SmallShort | | (0) | 11 | 8 | 26 | 20 | 1.1,77 | 41 | | 24 | Nov/27 | 12 | 78.7 | 78.21 | 75.7(0.02) | 75.56(0.03) | 75.65(0.16) | 75.88 | -1.2 | | -7 | 10(0) | -5 | [1] | [8] | [12] | 30 | 40 | RG | 1 | SmallShort | | (1) | 11 | 18 | 25 | 19 | 0.8,60 | 41 | | 25 | Nov/27 | 11 | 78.7 | 78.21 | 75.68(-0.02) | 75.56(0) | 75.53(0.05) | 75.68 | -1.3 | | -7 | 10(-2.2) | -35 | [-1] | [-1] | [5] | -5 | 33 | DP | 0.6 | OpenShort | | (0) | 3 | -1 | 23 | 16 | 0,45 | 41 | | | | |
| 26 | Nov/27 | 10 | 78.7 | 78.21 | 75.69(-0.06) | 75.53(0.02) | 75.49(0.07) | 75.69 | -1.3 | | -7 | 13(-3.1) | -50 | [-4] | [1] | [5] | -23 | 76 | UR | 0.7 | SmallShort | | (-1) | 5 | 5 | 17 | 8 | 0,27 | 41 | | 27 | Nov/27 | 9 | 78.7 | 78.21 | 75.73(-0.08) | 75.51(-0.02) | 75.44(0.03) | 75.64 | -1.3 | | -7 | 16(-1.8) | -45 | [-6] | [-4] | [12] | -45 | 76 | DP | 0.6 | OpenShort? | | (-4) | 2 | 28 | 7 | 15 | -0.3,13 | 41 | | 28 | Nov/25 | 15 | 78.82 | 78.78 | 75.79(-0.08) | 75.52(-0.08) | 75.42(-0.08) | 75.34 | -1.6 | | -5 | 18(-5.7) | -50 | [-6] | [-14] | [1] | -74 | -1 | DP | -0.2 | OpenShort? | | (-6) | -6 | 3 | -1 | -1 | -1.1,4 | 45 | | 29 | Nov/25 | 14 | 78.82 | 78.78 | 75.85(-0.14) | 75.58(-0.13) | 75.48(-0.08) | 75.31 | -1.6 | | -5 | 23(-5.3) | -50 | [-10] | [-16] | [-6] | -75 | 47 | DT | -0.3 | HoldShort | | (-6) | -5 | -17 | -3 | 3 | -1.1,3 | 45 | | 30 | Nov/25 | 13 | 78.82 | 78.78 | 75.95(-0.15) | 75.68(-0.06) | 75.54(-0.02) | 75.49 | -1.6 | | -5 | 29(-4.4) | -50 | [-10] | [-10] | [1] | -67 | 82 | DP | -0.1 | OpenShort | | (-9) | -1 | 6 | -1 | -8 | -0.8,3 | 45 | | | | |
| 31 | Nov/25 | 12 | 78.82 | 78.78 | 76.07(-0.15) | 75.73(-0.08) | 75.56(-0.04) | 75.42 | -1.6 | | -5 | 33(-3.4) | -50 | [-10] | [-12] | [-4] | -71 | 46 | DT | -0.2 | OpenShort | | (-11) | -3 | -11 | -0 | -8 | -0.9,2 | 45 | | 32 | Nov/25 | 11 | 78.82 | 78.78 | 76.19(-0.15) | 75.79(-0.05) | 75.59(-0.04) | 75.54 | -1.5 | | -5 | 36(-2.8) | -50 | [-10] | [-11] | [-4] | -66 | 46 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 2 | -12 | -0.8,4 | 45 | | 33 | Nov/25 | 10 | 78.82 | 78.78 | 76.3(-0.16) | 75.83(-0.01) | 75.62(-0.09) | 75.64 | -1.5 | | -5 | 39(-1.5) | -50 | [-11] | [-13] | [0] | -64 | 44 | DT | 0 | OpenShort | | (-11) | -6 | 4 | 2 | -16 | -0.8,6 | 45 | | 34 | Nov/25 | 9 | 78.82 | 78.78 | 76.42(-0.14) | 75.84(0.01) | 75.69(-0.17) | 75.6 | -1.5 | | -5 | 41(-3.6) | -50 | [-10] | [-18] | [-2] | -70 | -16 | DT | -0.1 | OpenShort? | | (-11) | -12 | 0 | -3 | -20 | -0.9,3 | 45 | | 35 | Nov/24 | 15 | 78.98 | 79.35 | 76.53(-0.19) | 75.83(-0.04) | 75.82(-0.1) | 75.6 | -1.7 | | -4 | 44(-6.5) | -50 | [-13] | [-16] | [-1] | -71 | 40 | DT | -0.2 | OpenShort? | | (-11) | -7 | 2 | -6 | -12 | -1,4 | 56 | | | | |
| 36 | Nov/24 | 14 | 78.98 | 79.35 | 76.67(-0.22) | 75.86(-0.12) | 75.9(-0.11) | 75.58 | -1.7 | | -4 | 51(-2) | -50 | [-15] | [-20] | [-5] | -69 | 47 | DT | -0.3 | OpenShort | | (-14) | -8 | -12 | -7 | -4 | -1.1,9 | 56 | | 37 | Nov/24 | 13 | 78.98 | 79.35 | 76.84(-0.19) | 75.95(-0.14) | 75.99(-0.06) | 75.71 | -1.6 | | -4 | 53(-0.4) | -50 | [-13] | [-16] | [-7] | -60 | 20 | DT | -0.3 | OpenShort | | (-15) | -4 | -22 | -0 | 9 | -1.1,18 | 56 | | 38 | Nov/24 | 12 | 78.98 | 79.35 | 76.99(-0.16) | 76.05(-0.09) | 76.04(0.06) | 75.95 | -1.5 | | -4 | 53(-1.2) | -50 | [-11] | [-6] | [-8] | -53 | 30 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 4 | 5 | -1,22 | 56 | | 39 | Nov/24 | 11 | 78.98 | 79.35 | 77.11(-0.16) | 76.12(-0.15) | 75.99(0.18) | 76.25 | -1.3 | | -4 | 54(-3.3) | -45 | [-11] | [0] | [12] | -48 | 90 | UR | 0.2 | SmallShort | | (-11) | 12 | 21 | 10 | 20 | -0.8,22 | 56 | | 40 | Nov/24 | 10 | 78.98 | 79.35 | 77.23(-0.22) | 76.23(-0.23) | 75.85(0.03) | 76.02 | -1.5 | | -4 | 58(-3.4) | -50 | [-15] | [-14] | [4] | -59 | 62 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 9 | 20 | -1,16 | 56 | | | | |
| 41 | Nov/24 | 9 | 78.98 | 79.35 | 77.4(-0.24) | 76.4(-0.24) | 75.83(-0.11) | 76.01 | -1.5 | | -4 | 61(-1.8) | -50 | [-16] | [-24] | [4] | -66 | 26 | DP | 0.1 | OpenShort? | | (-15) | -8 | 4 | 10 | 12 | -1.1,12 | 56 | | 42 | Nov/23 | 15 | 79.22 | 79.93 | 77.59(-0.24) | 76.58(-0.26) | 75.91(-0.21) | 75.97 | -1.7 | | -2 | 63(-8.4) | -50 | [-16] | [-31] | [9] | -77 | -28 | DP | 0 | OpenShort? | | (-18) | -14 | 24 | 6 | -3 | -1.3,6 | 49 | | 43 | Nov/23 | 14 | 79.22 | 79.93 | 77.77(-0.32) | 76.78(-0.29) | 76.07(-0.24) | 75.71 | -1.8 | | -2 | 71(-1.2) | -50 | [-22] | [-36] | [2] | -86 | -8 | DP | -0.3 | OpenShort | | (-19) | -16 | 15 | 0 | -20 | -1.5,2 | 49 | | 44 | Nov/23 | 13 | 79.22 | 79.93 | 78.02(-0.33) | 77(-0.29) | 76.25(-0.47) | 75.55 | -1.9 | | -2 | 72(1.7) | -50 | [-22] | [-51] | [-17] | -95 | -114 | DT | -0.5 | OpenShort | | (-25) | -32 | -32 | -3 | -20 | -1.8,0 | 49 | | 45 | Nov/23 | 12 | 79.22 | 79.93 | 78.28(-0.3) | 77.22(-0.34) | 76.61(-0.48) | 75.9 | -1.7 | | -2 | 71(1.4) | -50 | [-20] | [-53] | [-20] | -94 | -126 | DT | -0.5 | OpenShort | | (-22) | -32 | -50 | -0 | -20 | -1.8,1 | 49 | | | | |
| 46 | Nov/23 | 11 | 79.22 | 79.93 | 78.51(-0.28) | 77.48(-0.32) | 76.98(-0.35) | 76.45 | -1.4 | | -2 | 69(-0.6) | -50 | [-19] | [-43] | [-11] | -87 | -74 | DT | -0.4 | HoldShort | | (-20) | -24 | -25 | -1 | -20 | -1.5,1 | 49 | | 47 | Nov/23 | 10 | 79.22 | 79.93 | 78.73(-0.28) | 77.73(-0.25) | 77.25(-0.31) | 76.73 | -1.3 | | -2 | 70(0.1) | -50 | [-19] | [-38] | [0] | -87 | -54 | DT | -0.4 | HoldShort | | (-20) | -21 | 9 | -2 | -20 | -1.5,1 | 49 | | 48 | Nov/23 | 9 | 79.22 | 79.93 | 78.95(-0.29) | 77.92(-0.23) | 77.49(-0.33) | 76.63 | -1.3 | | -2 | 70(2.9) | -50 | [-20] | [-39] | [-32] | -93 | -90 | DT | -0.6 | OpenShort? | | (-20) | -22 | -65 | -31 | -20 | -1.7,0 | 49 | | 49 | Nov/20 | 15 | 79.45 | 80.49 | 79.18(-0.23) | 78.1(-0.18) | 77.75(-0.11) | 77.35 | -1.2 | | 2 | 67(-1.9) | -50 | [-16] | [-20] | [-19] | -84 | -34 | DT | -0.3 | HoldShort? | | (-18) | -7 | -35 | -28 | -20 | -1.4,1 | 47 | | 50 | Nov/20 | 14 | 79.45 | 80.49 | 79.36(-0.18) | 78.24(-0.2) | 77.83(-0.2) | 77.74 | -1 | | 2 | 69(2.2) | -50 | [-12] | [-26] | [-7] | -81 | -74 | DT | -0.1 | OpenShort | | (-15) | -14 | -7 | -27 | 1 | -1.3,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|