Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $75.3900      One month high (close): $82.3600

BAX Daily Change: 1.11%   Daily StdDev 1.45%   BAX EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $76.35(1.11%)

Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.8

Sample size 4   Avg positive next hour return: 0.11%(25%)   Avg negative next hour return: -0.13%(75%)
     Wed. Dec. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/211   78.36  76.67  68.33(-0.04 75.81(-0.05 75.42(-0.1375.47-1.2    -13906(-0.1)-50[-3][-14][10]-331049DP0OpenShort    (-3)-944-19-200.3,1029

Daily Trend: %
Up Forces:
Down Forces: 68.33(hourly_sma_20 -9.46%)  
Support Levels:
Resistance Levels: 75.81(hourly_sma_10 0.45%)   76.67(daily_ema_10 1.59%)   78.36(daily_ema_20 3.83%)  
 
2Dec/210   78.36  76.67  68.36(-0.04 75.85(-0.11 75.51(-0.2274.99-1.4    -13906(-0.4)-50[-3][-23][-19]-10956DT-0OpenShort    (-5)-15-32-22-200.3,3329
3Dec/29   78.36  76.67  68.39(-0.02 75.93(-0.09 75.68(-0.2675.34-1.2    -13907(-0.2)-50[-1][-24][-11]24975DT-0OpenShort?    (-1)-18-21-11-200.3,6629
4Dec/115   78.43  77.08  68.39(-0)  76(-0.07 75.87(-0.2675.57-1.2    -13907(-11.1)-50[0][-24][-9]24985DR-0OpenShort?    (-1)-18-15-11-200.3,6622
5Dec/114   78.43  77.08  68.41(0.03 76.05(-0.05 76.07(-0.1775.74-1.1    -13918(0.3)-50[2][-17][-7]57997DR-0OpenShort    (1)-12-17-1-120.3,9922
 
6Dec/113   78.43  77.08  68.39(0.04 76.09(-0.07 76.2(0.0275.93-1    -13918(0.3)-50[3][-4][3]571064RG-0Wait    (3)111-1-70.3,9922
7Dec/112   78.43  77.08  68.36(0.02 76.14(-0.06 76.19(0.0175.81-1.1    -13917(0.2)-50[1][-5][-17]581073DR-0OpenShort    (2)1-47-0-130.3,10022
8Dec/111   78.43  77.08  68.34(0.06 76.19(11.14 76.19(0.0876.32-0.9    -13917(0.5)-5[4][390][-146]601130CR0HoldShort    (5)6-221-200.4,10022
9Dec/110   78.43  77.08  68.3(0.08 68.55(12.56 76.13(0.1276.56-0.8    -13917(0.6)5[6][442][-76]601160CR0HoldShort    (6)8151-200.4,10022
10Dec/19   78.43  77.08  68.25(0.06 60.9(0.07 76.04(0.0876.39-0.8    -13916(0.5)-5[4][5][110]591150RG0Wait?    (4)649-0200.4,9922
 
11Nov/3015   78.6  77.61  68.21(0.02 60.9(0)  75.98(-0.1575.85-1.2    -10916(-39.1)-20[1][-14][104]571062RG-0Wait?    (1)-103-1200.3,9928
12Nov/3014   78.6  77.61  68.2(0.02 60.86(0.02 76.1(-0.1175.81-1.2    -10955(0.1)-20[1][-11][110]571073RG-0Wait    (1)-8-20-1200.3,9928
13Nov/3013   78.6  77.61  68.19(0.04 60.85(0.06 76.19(24.9476.03-1.1    -10955(0.3)-10[3][1719][137]607302RG-0Wait    (3)1720-611200.4,10028
14Nov/3012   78.6  77.61  68.16(0.02 60.81(0.07 60.98(33.2676.1-1.1    -10954(0.1)-20[1][2292][169]609398RG0.7Wait    (2)2294022200.4,10028
15Nov/3011   78.6  77.61  68.16(0)  60.77(0.13 45.76(0.0576.1-1.1    -10954(-0.1)-25[0][4][202]601183UR1.4SmallShort    (2)3-3252200.4,10028
 
16Nov/3010   78.6  77.61  68.14(0.02 60.69(0.19 45.74(0.2676.45-0.9    -10954(0.3)-20[1][21][292]271265RG1.4SmallShort    (3)181742200.4,6728
17Nov/309   78.6  77.61  68.13(0.02 60.58(0.13 45.62(0.2576.26-1    -10954(0.1)-20[1][18][417]-71232RG1.4SmallShort?    (0)170-21200.4,3328
18Nov/2715   78.7  78.21  68.11(-5.29 60.5(-11.08 45.51(-24.960-34.7    -7954(243.4)-50[-365][-2199][-468]-95-10945DT-2OpenShort?    (-388)-17210-42-20-3.1,3341
19Nov/2714   78.7  78.21  71.92(-5.01 68.04(-10 60.64(-19.970-34.7    -7710(699.8)-50[-346][-1812][-2652]-100-9983DT-3.8HoldShort    (-367)-1377-6944-32-20-4.5,6341
20Nov/2713   78.7  78.21  75.71(0.01 75.6(0.05 75.77(0.1675.97-1.2    -711(0.2)-5[1][9][9]5560RG0.8SmallShort    (0)11826201.1,7741
 
21Nov/2712   78.7  78.21  75.7(0.02 75.56(0.03 75.65(0.1675.88-1.2    -710(0)-5[1][8][12]3040RG1SmallShort    (1)111825190.8,6041
22Nov/2711   78.7  78.21  75.68(-0.02 75.56(0)  75.53(0.0575.68-1.3    -710(-2.2)-35[-1][-1][5]-533DP0.6OpenShort    (0)3-123160,4541
23Nov/2710   78.7  78.21  75.69(-0.06 75.53(0.02 75.49(0.0775.69-1.3    -713(-3.1)-50[-4][1][5]-2376UR0.7SmallShort    (-1)551780,2741
24Nov/279   78.7  78.21  75.73(-0.08 75.51(-0.02 75.44(0.0375.64-1.3    -716(-1.8)-45[-6][-4][12]-4576DP0.6OpenShort?    (-4)228715-0.3,1341
25Nov/2515   78.82  78.78  75.79(-0.08 75.52(-0.08 75.42(-0.0875.34-1.6    -518(-5.7)-50[-6][-14][1]-74-1DP-0.2OpenShort?    (-6)-63-1-1-1.1,445
 
26Nov/2514   78.82  78.78  75.85(-0.14 75.58(-0.13 75.48(-0.0875.31-1.6    -523(-5.3)-50[-10][-16][-6]-7548DT-0.3HoldShort    (-6)-5-17-33-1.1,345
27Nov/2513   78.82  78.78  75.95(-0.15 75.68(-0.06 75.54(-0.0275.49-1.6    -529(-4.4)-50[-10][-10][1]-6783DP-0.1OpenShort    (-9)-16-1-8-0.8,345
28Nov/2512   78.82  78.78  76.07(-0.15 75.73(-0.08 75.56(-0.0475.42-1.6    -533(-3.4)-50[-10][-12][-4]-7147DT-0.2OpenShort    (-11)-3-11-0-8-0.9,245
29Nov/2511   78.82  78.78  76.19(-0.15 75.79(-0.05 75.59(-0.0475.54-1.5    -536(-2.8)-50[-10][-11][-4]-6647DT-0.1OpenShort    (-11)-3-92-12-0.8,445
30Nov/2510   78.82  78.78  76.3(-0.16 75.83(-0.01 75.62(-0.0975.64-1.5    -539(-1.5)-50[-11][-13][0]-6445DT0OpenShort    (-11)-632-16-0.8,645
 
31Nov/259   78.82  78.78  76.42(-0.14 75.84(0.01 75.69(-0.1775.6-1.5    -541(-3.6)-50[-10][-18][-2]-70-15DT-0.1OpenShort?    (-11)-120-3-20-0.9,345
32Nov/2415   78.98  79.35  76.53(-0.19 75.83(-0.04 75.82(-0.175.6-1.7    -444(-6.5)-50[-13][-16][-1]-7141DT-0.2OpenShort?    (-11)-72-6-12-1,456
33Nov/2414   78.98  79.35  76.67(-0.22 75.86(-0.12 75.9(-0.1175.58-1.7    -451(-2)-50[-15][-20][-5]-6949DT-0.3OpenShort    (-14)-8-12-7-4-1.1,956
34Nov/2413   78.98  79.35  76.84(-0.19 75.95(-0.14 75.99(-0.0675.71-1.6    -453(-0.4)-50[-13][-16][-7]-6021DT-0.3OpenShort    (-15)-4-22-09-1.1,1856
35Nov/2412   78.98  79.35  76.99(-0.16 76.05(-0.09 76.04(0.0675.95-1.5    -453(-1.2)-50[-11][-6][-8]-5331DT-0.1OpenShort    (-13)4-2745-1,2256
 
36Nov/2411   78.98  79.35  77.11(-0.16 76.12(-0.15 75.99(0.1876.25-1.3    -454(-3.3)-45[-11][0][12]-4892UR0.2SmallShort    (-11)12211020-0.8,2256
37Nov/2410   78.98  79.35  77.23(-0.22 76.23(-0.23 75.85(0.0376.02-1.5    -458(-3.4)-50[-15][-14][4]-5963DP0.1OpenShort    (-13)21920-1,1656
38Nov/249   78.98  79.35  77.4(-0.24 76.4(-0.24 75.83(-0.1176.01-1.5    -461(-1.8)-50[-16][-24][4]-6627DP0.1OpenShort?    (-15)-831012-1.1,1256
39Nov/2315   79.22  79.93  77.59(-0.24 76.58(-0.26 75.91(-0.2175.97-1.7    -263(-8.4)-50[-16][-31][9]-77-27DP0OpenShort?    (-18)-14246-3-1.3,649
40Nov/2314   79.22  79.93  77.77(-0.32 76.78(-0.29 76.07(-0.2475.71-1.8    -271(-1.2)-50[-22][-36][2]-86-7DP-0.3OpenShort    (-19)-16150-20-1.5,249
 
41Nov/2313   79.22  79.93  78.02(-0.33 77(-0.29 76.25(-0.4775.55-1.9    -272(1.7)-50[-22][-51][-17]-95-113DT-0.5OpenShort    (-24)-32-32-3-20-1.8,049
42Nov/2312   79.22  79.93  78.28(-0.3 77.22(-0.34 76.61(-0.4875.9-1.7    -271(1.4)-50[-20][-53][-20]-94-124DT-0.5OpenShort    (-22)-32-50-0-20-1.8,149
43Nov/2311   79.22  79.93  78.51(-0.28 77.48(-0.32 76.98(-0.3576.45-1.4    -269(-0.6)-50[-19][-43][-11]-87-73DT-0.4HoldShort    (-19)-24-25-1-20-1.5,149
44Nov/2310   79.22  79.93  78.73(-0.28 77.73(-0.25 77.25(-0.3176.73-1.3    -270(0.1)-50[-19][-38][0]-87-53DT-0.4HoldShort    (-19)-219-2-20-1.5,149
45Nov/239   79.22  79.93  78.95(-0.29 77.92(-0.23 77.49(-0.3376.63-1.3    -270(2.9)-50[-20][-39][-28]-93-88DT-0.6OpenShort?    (-20)-22-65-4-20-1.7,049
 
46Nov/2015   79.45  80.49  79.18(-0.23 78.1(-0.18 77.75(-0.1177.35-1.2    267(-1.9)-50[-16][-20][-14]-84-33DT-0.3HoldShort?    (-17)-7-350-20-1.4,147
47Nov/2014   79.45  80.49  79.36(-0.18 78.24(-0.2 77.83(-0.277.74-1    269(2.2)-45[-12][-26][-2]-81-73DT-0.1OpenShort    (-15)-14-731-1.3,247
48Nov/2013   79.45  80.49  79.5(-0.17 78.39(-0.25 77.99(-0.2777.82-0.9    267(2.8)-50[-12][-32][-7]-81-109DT-0.1OpenShort    (-13)-18-8-274-1.4,447
49Nov/2012   79.45  80.49  79.64(-0.15 78.59(-0.23 78.2(-0.277.91-0.9    264(3.2)-50[-10][-26][-7]-85-122DT-0.3OpenShort    (-13)-14-2-28-17-1.5,347
50Nov/2011   79.45  80.49  79.76(-0.16 78.77(-0.35 78.35(-0.1377.93-0.8    261(4.2)-40[-11][-26][0]-90-105DT-0.4OpenShort    (-11)-915-300-1.7,347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA