|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $57.5350 One month high (close): $65.9750
APH Daily Change: -0.4% Daily StdDev 1.72% APH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $65.55(-0.4%) | Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 63.05 | 64.86 | 118.42(-0.01) | 131.97(0.05) | 131.77(-0.12) | 131.4 | 29.5 | | 17 | 1665(-0.2) | 10 | [-1] | [-3] | [-5] | 14 | 1080 | RG | -0 | Wait | | (-1) | -7 | 2 | -15 | -20 | 0.3,56 | 65 | Sample size 4 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 131.97(hourly_sma_10 0.43%) Down Forces: 118.42(hourly_sma_20 -9.88%) Support Levels: 64.86(daily_ema_10 -50.64%) 63.05(daily_ema_20 -52.02%) Resistance Levels:
|
| 2 | Dec/2 | 9 | 63.05 | 64.86 | 118.43(-0.01) | 131.9(0.04) | 131.93(-0.16) | 131.35 | 29.4 | | 17 | 1665(-0.4) | 0 | [-1] | [-6] | [-10] | 35 | 1062 | RG | -0 | Wait? | | (-1) | -9 | -16 | -8 | -20 | 0.3,77 | 65 | 3 | Dec/1 | 15 | 62.7 | 64.66 | 118.44(-0.01) | 131.84(0.08) | 132.14(-0.15) | 131.71 | 28.2 | | 20 | 1666(88.9) | -5 | [-1] | [-3] | [-12] | 42 | 1094 | RG | -0 | Wait? | | (1) | -9 | -25 | -6 | -20 | 0.3,84 | 71 | 4 | Dec/1 | 14 | 62.7 | 64.66 | 118.45(0.05) | 131.74(0.12) | 132.34(-0.05) | 132.27 | 28.4 | | 20 | 1577(1.1) | 50 | [3] | [5] | [3] | 60 | 1111 | UT | -0 | OpenLong | | (1) | -3 | 7 | 0 | 4 | 0.4,100 | 71 | 5 | Dec/1 | 13 | 62.7 | 64.66 | 118.39(0.07) | 131.58(0.1) | 132.41(0.19) | 132.12 | 28.3 | | 20 | 1576(1) | 50 | [4] | [18] | [-0] | 60 | 1139 | UT | -0 | OpenLong | | (3) | 11 | -3 | 0 | 10 | 0.4,100 | 71 | | | |
6 | Dec/1 | 12 | 62.7 | 64.66 | 118.3(0.06) | 131.45(0.05) | 132.16(0.22) | 132.18 | 28.4 | | 20 | 1575(1) | 50 | [4] | [18] | [-1] | 60 | 1165 | CR | 0 | HoldShort | | (6) | 13 | -10 | 0 | 20 | 0.4,100 | 71 | 7 | Dec/1 | 11 | 62.7 | 64.66 | 118.22(0.08) | 131.39(11.21) | 131.87(0.24) | 132.41 | 28.5 | | 20 | 1574(1.4) | 50 | [5] | [342] | [-140] | 60 | 1182 | CR | 0 | HoldShort | | (5) | 14 | -14 | 1 | -20 | 0.4,100 | 71 | 8 | Dec/1 | 10 | 62.7 | 64.66 | 118.13(0.1) | 118.15(12.66) | 131.55(0.31) | 132.72 | 28.6 | | 20 | 1572(1.5) | 50 | [6] | [388] | [-78] | 60 | 1219 | CR | 0 | HoldShort | | (6) | 18 | 5 | 1 | -20 | 0.4,100 | 71 | 9 | Dec/1 | 9 | 62.7 | 64.66 | 118.01(0.1) | 104.88(0.07) | 131.14(0.3) | 132.62 | 28.5 | | 20 | 1571(1.5) | 50 | [6] | [24] | [124] | 59 | 1215 | UT | 0 | OpenLong? | | (6) | 17 | 80 | 1 | 20 | 0.4,99 | 71 | 10 | Nov/30 | 15 | 62.29 | 64.39 | 117.9(0.03) | 104.81(-0.06) | 130.75(0.01) | 130.89 | 26.8 | | 22 | 1569(67.1) | 50 | [2] | [3] | [107] | 57 | 1074 | UT | 0 | OpenLong? | | (2) | 1 | 7 | 0 | 20 | 0.3,99 | 70 | | | |
11 | Nov/30 | 14 | 62.29 | 64.39 | 117.87(-0.02) | 104.87(-0.08) | 130.74(-0.13) | 130.74 | 26.7 | | 22 | 1502(-0.1) | 50 | [-1] | [-6] | [118] | 57 | 1078 | RG | 0 | Wait | | (1) | -8 | -2 | 0 | 20 | 0.3,99 | 70 | 12 | Nov/30 | 13 | 62.29 | 64.39 | 117.87(-0) | 104.95(-0.08) | 130.9(24.97) | 130.79 | 26.8 | | 22 | 1502(0.2) | 50 | [0] | [1453] | [143] | 57 | 7078 | UR | -0 | SmallShort | | (-2) | 1452 | 5 | 11 | 20 | 0.3,99 | 70 | 13 | Nov/30 | 12 | 62.29 | 64.39 | 117.91(0.02) | 105.04(-0.12) | 104.75(33.25) | 130.67 | 26.7 | | 22 | 1502(0.3) | 50 | [1] | [1934] | [169] | 57 | 9035 | UT | 0.7 | OpenLong | | (-1) | 1933 | -1 | 21 | 20 | 0.3,99 | 70 | 14 | Nov/30 | 11 | 62.29 | 64.39 | 117.89(0.01) | 105.16(-0.03) | 78.61(-0.32) | 130.68 | 26.7 | | 22 | 1502(0.2) | 50 | [1] | [-15] | [210] | 57 | 992 | RG | 1.4 | SmallShort | | (1) | -19 | -7 | 51 | 20 | 0.3,99 | 70 | 15 | Nov/30 | 10 | 62.29 | 64.39 | 117.87(0.02) | 105.19(0.03) | 78.87(-0.16) | 130.83 | 26.8 | | 22 | 1502(0.7) | 50 | [1] | [-4] | [264] | 24 | 1042 | RG | 1.4 | SmallShort | | (2) | -9 | -33 | 43 | 20 | 0.3,66 | 70 | | | |
16 | Nov/30 | 9 | 62.29 | 64.39 | 117.85(0.09) | 105.15(0.09) | 78.87(-0) | 131.55 | 27.1 | | 22 | 1501(1.4) | 50 | [5] | [8] | [405] | -7 | 1074 | UT | 1.4 | OpenLong? | | (3) | 0 | 0 | -24 | 20 | 0.4,33 | 70 | 17 | Nov/27 | 15 | 61.85 | 64.04 | 117.75(-5.2) | 105.06(-11.05) | 79(-24.99) | 0 | -22.7 | | 24 | 1499(480) | -25 | [-302] | [-1844] | [-469] | -95 | -11005 | DT | -2.1 | OpenShort? | | (-333) | -1453 | 0 | -49 | -20 | -3.1,33 | 75 | 18 | Nov/27 | 14 | 61.85 | 64.04 | 124.21(-4.9) | 118.11(-9.93) | 105.33(-20.03) | 0 | -22.7 | | 24 | 1019(980.4) | -25 | [-285] | [-1519] | [-2362] | -106 | -10102 | DT | -3.8 | HoldShort | | (-315) | -1165 | -6061 | -57 | -20 | -4.5,57 | 75 | 19 | Nov/27 | 13 | 61.85 | 64.04 | 130.61(0.15) | 131.14(0.12) | 131.72(0.15) | 131.95 | 25.7 | | 24 | 39(-2.3) | 50 | [9] | [20] | [8] | 65 | -7 | UT | 0.2 | OpenLong | | (9) | 9 | 21 | -3 | 16 | 1.3,82 | 75 | 20 | Nov/27 | 12 | 61.85 | 64.04 | 130.41(0.13) | 130.98(0.08) | 131.52(0.16) | 131.49 | 25.5 | | 24 | 41(-2.9) | 50 | [8] | [19] | [-2] | 53 | -7 | CR | -0 | HoldShort | | (9) | 9 | -3 | -9 | 12 | 1,78 | 75 | | | |
21 | Nov/27 | 11 | 61.85 | 64.04 | 130.24(0.14) | 130.87(0.02) | 131.31(0.15) | 131.56 | 25.5 | | 24 | 44(-0.5) | 50 | [8] | [17] | [2] | 65 | 3 | UT | 0.2 | OpenLong | | (9) | 9 | -3 | 3 | 20 | 1.1,87 | 75 | 22 | Nov/27 | 10 | 61.85 | 64.04 | 130.05(0.12) | 130.84(0.05) | 131.12(0.18) | 131.63 | 25.6 | | 24 | 45(1.3) | 50 | [7] | [19] | [-1] | 73 | 47 | CR | 0.4 | HoldShort | | (9) | 11 | -15 | 10 | 20 | 1.3,90 | 75 | 23 | Nov/27 | 9 | 61.85 | 64.04 | 129.89(0.12) | 130.78(0.12) | 130.89(0.26) | 131.96 | 25.7 | | 24 | 43(3.2) | 50 | [7] | [26] | [20] | 81 | 107 | UT | 0.9 | OpenLong? | | (9) | 15 | 45 | 10 | 20 | 1.7,88 | 75 | 24 | Nov/25 | 15 | 61.38 | 63.46 | 129.73(0.07) | 130.62(0.05) | 130.55(0.08) | 130.98 | 23.8 | | 22 | 40(2) | 50 | [4] | [11] | [10] | 57 | 52 | UT | 0.4 | OpenLong? | | (5) | 5 | 26 | 3 | 10 | 1.1,79 | 75 | 25 | Nov/25 | 14 | 61.38 | 63.46 | 129.63(0.09) | 130.55(0.01) | 130.44(0.01) | 130.42 | 23.6 | | 22 | 38(-0.6) | 50 | [5] | [6] | [-4] | 44 | -26 | CR | -0 | HoldShort | | (4) | 1 | -9 | -1 | -11 | 0.7,76 | 75 | | | |
26 | Nov/25 | 13 | 61.38 | 63.46 | 129.51(0.09) | 130.54(0.08) | 130.43(-0.11) | 130.61 | 23.6 | | 22 | 39(-0.5) | 50 | [5] | [1] | [1] | 50 | -34 | UT | 0.2 | OpenLong | | (7) | -6 | 7 | -4 | -9 | 1,75 | 75 | 27 | Nov/25 | 12 | 61.38 | 63.46 | 129.39(0.1) | 130.43(0.1) | 130.57(-0.07) | 130.46 | 23.6 | | 22 | 39(-0.1) | 50 | [6] | [4] | [-0] | 47 | -32 | UT | -0.1 | OpenLong | | (6) | -4 | 8 | -8 | -20 | 0.9,74 | 75 | 28 | Nov/25 | 11 | 61.38 | 63.46 | 129.26(0.09) | 130.3(0.17) | 130.67(-0.01) | 130.29 | 23.5 | | 22 | 39(-0.6) | 50 | [5] | [10] | [-8] | 46 | -11 | CR | -0.3 | HoldShort | | (6) | -1 | -7 | -19 | -20 | 0.9,73 | 75 | 29 | Nov/25 | 10 | 61.38 | 63.46 | 129.15(0.11) | 130.08(0.19) | 130.69(0.02) | 130.43 | 23.6 | | 22 | 40(0.9) | 50 | [6] | [12] | [-3] | 61 | -1 | CR | -0.2 | HoldShort | | (6) | 1 | 3 | -15 | -20 | 1.1,83 | 75 | 30 | Nov/25 | 9 | 61.38 | 63.46 | 129.01(0.09) | 129.84(0.18) | 130.66(0.01) | 130.37 | 23.5 | | 22 | 39(0.4) | 50 | [5] | [11] | [-16] | 71 | 24 | CR | -0.3 | HoldShort? | | (7) | 1 | -42 | -9 | -8 | 1.2,91 | 75 | | | |
31 | Nov/24 | 15 | 60.9 | 63.12 | 128.9(0.14) | 129.61(0.27) | 130.65(0.27) | 131.29 | 24.8 | | 23 | 39(2.3) | 50 | [8] | [31] | [8] | 103 | 119 | UT | 0.6 | HoldLong? | | (8) | 16 | 16 | 1 | 20 | 2.1,100 | 80 | 32 | Nov/24 | 14 | 60.9 | 63.12 | 128.72(0.14) | 129.26(0.2) | 130.3(0.27) | 130.95 | 24.7 | | 23 | 36(2.5) | 50 | [8] | [29] | [12] | 105 | 99 | UT | 0.6 | HoldLong | | (8) | 16 | 25 | -1 | 20 | 2.2,100 | 80 | 33 | Nov/24 | 13 | 60.9 | 63.12 | 128.54(0.14) | 129(0.12) | 129.94(0.36) | 130.4 | 24.5 | | 23 | 34(0) | 50 | [8] | [31] | [6] | 98 | 92 | UT | 0.5 | HoldLong | | (7) | 21 | 5 | 6 | 20 | 1.9,100 | 80 | 34 | Nov/24 | 12 | 60.9 | 63.12 | 128.36(0.15) | 128.84(0.1) | 129.48(0.36) | 130.29 | 24.4 | | 23 | 34(1.1) | 50 | [9] | [31] | [7] | 100 | 92 | UT | 0.8 | HoldLong | | (9) | 21 | -1 | 15 | 20 | 2,100 | 80 | 35 | Nov/24 | 11 | 60.9 | 63.12 | 128.16(0.15) | 128.72(0.19) | 129.02(0.35) | 130.3 | 24.4 | | 23 | 33(3.3) | 50 | [9] | [33] | [21] | 108 | 109 | UT | 1.4 | HoldLong | | (10) | 21 | 35 | 33 | 20 | 2.3,100 | 80 | | | |
36 | Nov/24 | 10 | 60.9 | 63.12 | 127.96(0.11) | 128.48(0.11) | 128.57(0.26) | 129.55 | 24.2 | | 23 | 30(0.4) | 50 | [6] | [25] | [12] | 79 | 77 | UT | 1.2 | HoldLong | | (8) | 15 | 18 | 21 | 20 | 1.9,81 | 80 | 37 | Nov/24 | 9 | 60.9 | 63.12 | 127.82(0.12) | 128.34(0.1) | 128.23(0.13) | 129.18 | 24 | | 23 | 29(-2.8) | 50 | [7] | [17] | [21] | 54 | 26 | UT | 1.1 | OpenLong? | | (6) | 8 | 53 | 8 | 20 | 1.6,64 | 80 | 38 | Nov/23 | 15 | 60.49 | 62.64 | 127.67(0.11) | 128.22(0.01) | 128.06(-0.12) | 128.06 | 25.6 | | 20 | 32(-3.9) | 50 | [6] | [-2] | [-1] | 8 | -105 | DR | 0 | OpenShort? | | (5) | -7 | 3 | -10 | -8 | 0.4,48 | 75 | 39 | Nov/23 | 14 | 60.49 | 62.64 | 127.53(0.07) | 128.21(0.02) | 128.21(-0.16) | 127.99 | 25.6 | | 20 | 36(-0.9) | 50 | [4] | [-5] | [-6] | 16 | -69 | DR | -0.2 | OpenShort | | (7) | -10 | -4 | -17 | -19 | 0.5,53 | 75 | 40 | Nov/23 | 13 | 60.49 | 62.64 | 127.44(0.07) | 128.21(-0) | 128.42(0.02) | 128.08 | 25.6 | | 20 | 37(-0.1) | 50 | [4] | [6] | [0] | 30 | -14 | UT | -0.4 | OpenLong | | (5) | 1 | 11 | -19 | -5 | 0.7,62 | 75 | | | |
41 | Nov/23 | 12 | 60.49 | 62.64 | 127.35(0.05) | 128.18(0.01) | 128.39(-0.05) | 127.85 | 25.5 | | 20 | 37(0.2) | 35 | [3] | [1] | [-13] | 37 | -23 | CR | -0.6 | HoldShort | | (4) | -3 | -23 | -21 | -20 | 0.5,74 | 75 | 42 | Nov/23 | 11 | 60.49 | 62.64 | 127.29(0.05) | 128.17(0.08) | 128.45(0.06) | 128.34 | 25.7 | | 20 | 37(1) | 50 | [3] | [10] | [-8] | 66 | 45 | CR | -0.1 | HoldShort | | (5) | 4 | -21 | -3 | -5 | 1.1,88 | 75 | 43 | Nov/23 | 10 | 60.49 | 62.64 | 127.23(0.08) | 128.07(0.15) | 128.37(0.12) | 128.78 | 25.9 | | 20 | 36(2.1) | 50 | [5] | [16] | [-3] | 87 | 70 | CR | 0.4 | OpenShort | | (4) | 7 | -12 | 0 | 11 | 1.7,94 | 75 | 44 | Nov/23 | 9 | 60.49 | 62.64 | 127.13(0.1) | 127.88(0.21) | 128.21(0.21) | 129.03 | 26 | | 20 | 34(3.1) | 50 | [6] | [24] | [20] | 100 | 102 | UT | 0.9 | HoldLong? | | (6) | 13 | 52 | 9 | 16 | 2.1,97 | 75 | 45 | Nov/20 | 15 | 60.19 | 62.32 | 127(0.08) | 127.61(0.13) | 127.94(-0.03) | 127.94 | 27.1 | | 19 | 30(-1.2) | 50 | [5] | [6] | [-5] | 74 | -17 | CR | 0 | HoldShort? | | (4) | -2 | -12 | -2 | -9 | 1.2,94 | 77 | | | |
46 | Nov/20 | 14 | 60.19 | 62.32 | 126.9(0.02) | 127.45(0.12) | 127.98(0.08) | 128.18 | 27.2 | | 19 | 32(0.5) | 50 | [1] | [12] | [6] | 86 | 100 | UT | 0.3 | HoldLong | | (6) | 5 | 13 | 4 | 16 | 1.6,96 | 77 | 47 | Nov/20 | 13 | 60.19 | 62.32 | 126.9(-0) | 127.29(0.13) | 127.88(0.09) | 127.91 | 27.1 | | 19 | 31(1.2) | 45 | [0] | [12] | [-2] | 73 | 101 | CR | 0 | HoldShort | | (1) | 5 | -4 | -7 | 5 | 1.3,90 | 77 | 48 | Nov/20 | 12 | 60.19 | 62.32 | 126.89(0.04) | 127.12(0.21) | 127.76(0.17) | 127.99 | 27.1 | | 19 | 30(1.6) | 50 | [2] | [20] | [10] | 81 | 92 | UT | 0.3 | OpenLong | | (0) | 10 | 15 | 27 | 3 | 1.5,93 | 77 | 49 | Nov/20 | 11 | 60.19 | 62.32 | 126.84(0.03) | 126.86(0.12) | 127.55(0.22) | 127.68 | 27 | | 19 | 28(1) | 50 | [2] | [20] | [-1] | 75 | 95 | CR | 0.2 | HoldShort | | (2) | 13 | -21 | 25 | 20 | 1.2,95 | 77 | 50 | Nov/20 | 10 | 60.19 | 62.32 | 126.8(0.06) | 126.71(0.15) | 127.27(0.28) | 128.12 | 27.2 | | 19 | 27(1.7) | 50 | [4] | [25] | [16] | 93 | 110 | UT | 1.2 | OpenLong | | (3) | 17 | 21 | 31 | 20 | 1.9,95 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|