|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.0600 One month high (close): $243.0900
AMT Daily Change: 2% Daily StdDev 1.6% AMT EMA_5_Trend: 0.6% 10Minute StdDev: $1.9747
Latest Price : $235.83(2%) | Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($2) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1.4) Wed. Nov 25, 2020($1.3) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($2.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 235.94 | 233.8 | 208.57(0.1) | 184.75(0.06) | 230.88(0.45) | 235.27 | -0.2 | | -4 | 1692(2) | 40 | [6] | [31] | [146] | 59 | 1291 | UT | 0.1 | OpenLong? | | (7) | 28 | 132 | 1 | 20 | 0.4,99 | 55 | Sample size 4 Avg positive next hour return: 2.03%(50%) Avg negative next hour return: -50%(50%)
Daily Trend: %
Up Forces: 235.94(daily_ema_20 0.28%)
Down Forces: 233.8(daily_ema_10 -0.62%)
Support Levels: 208.57(weak_hourly_sma_20 -11.35%) 184.75(weak_hourly_sma_10 -21.47%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 235.84 | 234.05 | 208.36(0.01) | 184.63(-0.12) | 229.84(-0.08) | 230.62 | -1.3 | | -5 | 1690(17.4) | 5 | [1] | [-11] | [121] | 56 | 1041 | RG | 0 | Wait? | | (-1) | -5 | 44 | 0 | 20 | 0.3,98 | 43 | | 3 | Nov/30 | 14 | 235.84 | 234.05 | 208.34(0.01) | 184.86(-0.18) | 230.03(-0.21) | 229.06 | -1.7 | | -5 | 1673(-0.1) | 5 | [1] | [-21] | [112] | 56 | 929 | RG | -0 | Wait | | (-2) | -13 | -18 | -0 | 20 | 0.3,98 | 43 | | 4 | Nov/30 | 13 | 235.84 | 234.05 | 208.32(0.01) | 185.19(-0.17) | 230.51(24.88) | 229.67 | -1.5 | | -5 | 1673(0.1) | 5 | [1] | [1577] | [138] | 56 | 7073 | RG | -0 | Wait | | (2) | 1585 | -3 | 11 | 20 | 0.3,98 | 43 | | 5 | Nov/30 | 12 | 235.84 | 234.05 | 208.3(0.01) | 185.5(-0.11) | 184.58(33.16) | 229.79 | -1.5 | | -5 | 1673(0) | 5 | [1] | [2107] | [163] | 56 | 9099 | RG | 0.7 | Wait | | (1) | 2112 | -9 | 22 | 20 | 0.3,98 | 43 | | | | |
| 6 | Nov/30 | 11 | 235.84 | 234.05 | 208.28(0.01) | 185.71(-0.14) | 138.62(-0.57) | 230.09 | -1.4 | | -5 | 1673(-0.3) | 5 | [1] | [-43] | [198] | 57 | 902 | RG | 1.3 | SmallShort | | (1) | -36 | -41 | 51 | 20 | 0.3,99 | 43 | | 7 | Nov/30 | 10 | 235.84 | 234.05 | 208.27(0.02) | 185.97(-0.04) | 139.42(-0.19) | 231.53 | -1.1 | | -5 | 1673(0.7) | 10 | [1] | [-15] | [280] | 24 | 1054 | RG | 1.4 | SmallShort | | (3) | -12 | 1 | 40 | 20 | 0.3,66 | 43 | | 8 | Nov/30 | 9 | 235.84 | 234.05 | 208.24(0.05) | 186.05(-0.03) | 139.68(-0.14) | 231.49 | -1.1 | | -5 | 1673(0.4) | 20 | [3] | [-11] | [399] | -10 | 1037 | RG | 1.4 | SmallShort? | | (1) | -9 | 0 | -37 | 20 | 0.3,33 | 43 | | 9 | Nov/27 | 15 | 235.82 | 235.19 | 208.14(-5.24) | 186.11(-11.06) | 139.88(-24.97) | 0 | -56.7 | | -1 | 1672(488.3) | -50 | [-334] | [-2027] | [-472] | -95 | -10976 | DT | -2.1 | OpenShort? | | (-360) | -1590 | 0 | -60 | -20 | -3.1,33 | 41 | | 10 | Nov/27 | 14 | 235.82 | 235.19 | 219.65(-4.98) | 209.26(-9.95) | 186.42(-19.92) | 0 | -56.7 | | -1 | 1184(1149.5) | -50 | [-319] | [-1676] | [-2521] | -96 | -10000 | DT | -3.8 | OpenShort | | (-343) | -1277 | -6536 | -57 | -20 | -4.5,67 | 41 | | | | |
| 11 | Nov/27 | 13 | 235.82 | 235.19 | 231.15(0.09) | 232.38(0.13) | 232.81(0.12) | 234.09 | -0.4 | | -1 | 34(3.8) | 35 | [6] | [13] | [14] | 101 | 70 | UT | 0.9 | HoldLong | | (7) | 8 | 35 | 4 | 20 | 2.1,98 | 41 | | 12 | Nov/27 | 12 | 235.82 | 235.19 | 230.95(0.06) | 232.09(0.11) | 232.53(0.05) | 232.85 | -0.7 | | -1 | 31(1.4) | 15 | [4] | [7] | [4] | 86 | 34 | UT | 0.3 | OpenLong | | (4) | 3 | 11 | 4 | -0 | 1.5,98 | 41 | | 13 | Nov/27 | 11 | 235.82 | 235.19 | 230.82(0.06) | 231.83(0.17) | 232.41(0.03) | 232.45 | -0.8 | | -1 | 29(1.3) | 0 | [4] | [8] | [-5] | 74 | 20 | CR | 0 | HoldShort | | (3) | 2 | -8 | -9 | -16 | 1.3,91 | 41 | | 14 | Nov/27 | 10 | 235.82 | 235.19 | 230.69(0.05) | 231.44(0.15) | 232.35(0.11) | 232.73 | -0.7 | | -1 | 28(2) | 20 | [3] | [12] | [8] | 89 | 69 | UT | 0.3 | OpenLong | | (5) | 7 | 23 | 0 | 8 | 1.8,94 | 41 | | 15 | Nov/27 | 9 | 235.82 | 235.19 | 230.57(0.05) | 231.09(0.11) | 232.11(0.07) | 231.91 | -0.9 | | -1 | 26(-0.5) | -10 | [3] | [8] | [-7] | 74 | 28 | CR | -0.2 | HoldShort? | | (3) | 5 | -22 | -1 | 1 | 1.2,94 | 41 | | | | |
| 16 | Nov/25 | 15 | 235.73 | 235.57 | 230.46(0.01) | 230.85(0.12) | 231.96(0.14) | 232.7 | -0.7 | | -1 | 26(-1.6) | 0 | [1] | [12] | [9] | 100 | 126 | RG | 0.7 | Wait? | | (5) | 9 | 12 | 12 | 20 | 2,100 | 43 | | 17 | Nov/25 | 14 | 235.73 | 235.57 | 230.44(-0.03) | 230.56(0.06) | 231.65(0.18) | 232.26 | -0.8 | | -1 | 28(-6.8) | -5 | [-2] | [12] | [7] | 88 | 153 | UR | 0.5 | SmallShort | | (0) | 12 | 4 | 17 | 20 | 1.5,100 | 43 | | 18 | Nov/25 | 13 | 235.73 | 235.57 | 230.51(-0.06) | 230.43(0.11) | 231.25(0.31) | 232.13 | -0.8 | | -1 | 35(-5.6) | 0 | [-4] | [22] | [12] | 78 | 206 | UR | 0.6 | SmallShort | | (-3) | 20 | 17 | 26 | 20 | 1.1,100 | 43 | | 19 | Nov/25 | 12 | 235.73 | 235.57 | 230.66(-0.08) | 230.17(0.05) | 230.53(0.2) | 231.53 | -1 | | -1 | 40(-6.2) | -15 | [-5] | [12] | [11] | 63 | 168 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 33 | 20 | 0.5,100 | 43 | | 20 | Nov/25 | 11 | 235.73 | 235.57 | 230.83(-0.1) | 230.04(0.05) | 230.07(0.15) | 231.17 | -1.1 | | -1 | 47(-5.5) | -15 | [-7] | [9] | [8] | 37 | 146 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 38 | 20 | 0.2,82 | 43 | | | | |
| 21 | Nov/25 | 10 | 235.73 | 235.57 | 231.06(-0.1) | 229.92(0.05) | 229.73(0.11) | 231.14 | -1.1 | | -1 | 52(-3.6) | -10 | [-7] | [6] | [14] | -1 | 127 | UR | 0.6 | SmallShort | | (-7) | 7 | 25 | 23 | 20 | 0,49 | 43 | | 22 | Nov/25 | 9 | 235.73 | 235.57 | 231.29(-0.11) | 229.92(-0) | 229.48(-0.06) | 230.26 | -1.3 | | -1 | 56(-6.2) | 0 | [-7] | [-7] | [19] | -36 | 53 | RG | 0.3 | Wait? | | (-9) | -4 | 49 | 10 | 12 | -0.4,24 | 43 | | 23 | Nov/24 | 15 | 235.64 | 236.12 | 231.54(-0.19) | 229.82(-0.05) | 229.62(-0.08) | 228.54 | -1.7 | | -2 | 62(-6) | -50 | [-12] | [-11] | [-10] | -78 | 38 | DT | -0.4 | HoldShort? | | (-11) | -5 | -20 | -4 | -20 | -1.1,0 | 42 | | 24 | Nov/24 | 14 | 235.64 | 236.12 | 231.97(-0.19) | 229.94(-0.04) | 229.81(-0.09) | 229.26 | -1.5 | | -2 | 68(-3.7) | -50 | [-12] | [-12] | [-4] | -71 | 47 | DT | -0.2 | OpenShort | | (-12) | -6 | -6 | -4 | -11 | -0.9,2 | 42 | | 25 | Nov/24 | 13 | 235.64 | 236.12 | 232.42(-0.18) | 230.04(-0.02) | 230.01(-0.04) | 229.47 | -1.4 | | -2 | 72(-0.2) | -50 | [-12] | [-8] | [-4] | -65 | 41 | DT | -0.2 | OpenShort | | (-13) | -3 | -11 | 5 | -13 | -1,10 | 42 | | | | |
| 26 | Nov/24 | 12 | 235.64 | 236.12 | 232.85(-0.14) | 230.08(-0.1) | 230.11(-0.02) | 229.87 | -1.3 | | -2 | 72(0.6) | -50 | [-9] | [-8] | [-8] | -65 | 6 | DT | -0.1 | OpenShort | | (-12) | -1 | -30 | 4 | 13 | -1,10 | 42 | | 27 | Nov/24 | 11 | 235.64 | 236.12 | 233.18(-0.1) | 230.31(-0.12) | 230.15(0.06) | 230.94 | -1.1 | | -2 | 71(0.5) | -5 | [-7] | [-3] | [19] | -58 | 15 | RG | 0.3 | Wait | | (-8) | 4 | 41 | 8 | 20 | -0.7,10 | 42 | | 28 | Nov/24 | 10 | 235.64 | 236.12 | 233.42(-0.12) | 230.59(-0.24) | 230.02(-0.03) | 229.49 | -1.4 | | -2 | 71(2.2) | -50 | [-8] | [-13] | [-6] | -80 | -58 | DT | -0.2 | OpenShort | | (-10) | -2 | -23 | 2 | 17 | -1.3,3 | 42 | | 29 | Nov/24 | 9 | 235.64 | 236.12 | 233.7(-0.13) | 231.15(-0.2) | 230.08(0.01) | 230.3 | -1.2 | | -2 | 68(2.2) | -30 | [-9] | [-10] | [6] | -76 | -17 | DP | 0.1 | OpenShort? | | (-7) | 1 | 10 | 4 | 18 | -1.2,4 | 42 | | 30 | Nov/23 | 15 | 236.08 | 236.7 | 233.99(-0.12) | 231.62(-0.25) | 230.07(0.01) | 229.94 | -1.6 | | -3 | 66(-6.1) | -40 | [-8] | [-12] | [-1] | -81 | -48 | DT | -0 | HoldShort? | | (-9) | 1 | -5 | 5 | -1 | -1.4,4 | 47 | | | | |
| 31 | Nov/23 | 14 | 236.08 | 236.7 | 234.26(-0.19) | 232.19(-0.24) | 230.05(-0.19) | 230.09 | -1.5 | | -3 | 72(1.2) | -50 | [-12] | [-26] | [-2] | -85 | -39 | DT | 0 | OpenShort | | (-8) | -12 | -6 | 5 | -13 | -1.5,3 | 47 | | 32 | Nov/23 | 13 | 236.08 | 236.7 | 234.7(-0.18) | 232.76(-0.21) | 230.48(-0.3) | 230.29 | -1.5 | | -3 | 71(1.7) | -50 | [-12] | [-32] | [4] | -87 | -86 | DP | -0.1 | OpenShort | | (-12) | -20 | 14 | 9 | -20 | -1.6,3 | 47 | | 33 | Nov/23 | 12 | 236.08 | 236.7 | 235.11(-0.2) | 233.26(-0.31) | 231.17(-0.45) | 229.8 | -1.6 | | -3 | 69(3.1) | -50 | [-13] | [-45] | [-7] | -97 | -143 | DT | -0.5 | OpenShort | | (-13) | -29 | -12 | 1 | -20 | -1.9,1 | 47 | | 34 | Nov/23 | 11 | 236.08 | 236.7 | 235.57(-0.21) | 234(-0.34) | 232.21(-0.42) | 230.22 | -1.5 | | -3 | 66(4.1) | -50 | [-14] | [-44] | [0] | -99 | -126 | DT | -0.8 | OpenShort | | (-13) | -27 | 10 | -3 | -20 | -2,1 | 47 | | 35 | Nov/23 | 10 | 236.08 | 236.7 | 236.06(-0.22) | 234.8(-0.35) | 233.18(-0.49) | 229.85 | -1.6 | | -3 | 62(6.7) | -50 | [-14] | [-49] | [-30] | -113 | -162 | DT | -1.4 | HoldShort | | (-14) | -32 | -67 | -12 | -20 | -2.5,0 | 47 | | | | |
| 36 | Nov/23 | 9 | 236.08 | 236.7 | 236.57(-0.18) | 235.62(-0.18) | 234.33(-0.3) | 232.23 | -1 | | -3 | 56(5.2) | -50 | [-12] | [-31] | [-20] | -100 | -76 | DT | -1 | HoldShort? | | (-12) | -20 | -42 | -8 | -20 | -2,0 | 47 | | 37 | Nov/20 | 15 | 236.53 | 237.69 | 237(-0.11) | 236.04(-0.09) | 235.04(-0.13) | 233.73 | -0.8 | | -1 | 50(-2.5) | -50 | [-7] | [-15] | [-17] | -90 | -63 | DT | -0.7 | HoldShort? | | (-11) | -8 | -36 | -7 | -20 | -1.6,0 | 51 | | 38 | Nov/20 | 14 | 236.53 | 237.69 | 237.26(-0.1) | 236.25(-0.01) | 235.35(-0.18) | 235.03 | -0.4 | | -1 | 53(0.5) | -35 | [-7] | [-16] | [-4] | -77 | -35 | DT | -0.2 | HoldShort | | (-6) | -12 | -1 | -5 | -20 | -1.2,3 | 51 | | 39 | Nov/20 | 13 | 236.53 | 237.69 | 237.5(-0.09) | 236.26(-0.04) | 235.78(-0.27) | 235.06 | -0.4 | | -1 | 52(1.8) | -45 | [-6] | [-23] | [-8] | -75 | -77 | DT | -0.4 | OpenShort | | (-7) | -18 | -15 | -6 | -20 | -1.3,8 | 51 | | 40 | Nov/20 | 12 | 236.53 | 237.69 | 237.72(-0.07) | 236.37(0.02) | 236.43(-0.2) | 235.61 | -0.3 | | -1 | 51(1.2) | -25 | [-5] | [-16] | [-6] | -70 | -70 | DT | -0.4 | OpenShort | | (-6) | -13 | -4 | -16 | -20 | -1.2,10 | 51 | | | | |
| 41 | Nov/20 | 11 | 236.53 | 237.69 | 237.9(-0.07) | 236.33(-0.13) | 236.9(-0.06) | 235.76 | -0.2 | | -1 | 49(1.2) | -10 | [-5] | [-11] | [2] | -63 | -35 | DP | -0.6 | OpenShort | | (-5) | -4 | 13 | -19 | 11 | -1.2,17 | 51 | | 42 | Nov/20 | 10 | 236.53 | 237.69 | 238.07(-0.09) | 236.64(-0.14) | 237.03(-0.05) | 235.28 | -0.3 | | -1 | 48(3.1) | -50 | [-6] | [-12] | [-20] | -58 | -42 | DT | -1 | OpenShort | | (-6) | -3 | -52 | -10 | -9 | -1.6,32 | 51 | | 43 | Nov/20 | 9 | 236.53 | 237.69 | 238.28(-0.04) | 236.97(-0.08) | 237.16(0.18) | 237.18 | 0.2 | | -1 | 45(-0.3) | -10 | [-3] | [6] | [-6] | -21 | 36 | RG | 0 | Wait? | | (-3) | 12 | -31 | 17 | 20 | -0.7,47 | 51 | | 44 | Nov/19 | 15 | 236.8 | 238.65 | 238.37(-0.03) | 237.15(-0.07) | 236.74(0.19) | 238.31 | 0.4 | | 4 | 45(-2.1) | 35 | [-2] | [9] | [11] | -7 | 78 | UR | 1 | SmallShort? | | (-1) | 12 | 9 | 25 | 20 | -0,43 | 63 | | 45 | Nov/19 | 14 | 236.8 | 238.65 | 238.45(-0.04) | 237.31(-0.09) | 236.3(0.23) | 237.98 | 0.3 | | 4 | 47(-1) | 50 | [-3] | [11] | [22] | -29 | 79 | UR | 1 | SmallShort | | (-3) | 15 | 43 | 25 | 20 | -0.3,29 | 63 | | | | |
| 46 | Nov/19 | 13 | 236.8 | 238.65 | 238.55(-0.08) | 237.52(-0.19) | 235.76(-0.2) | 236.41 | -0.1 | | 4 | 48(1.2) | 10 | [-5] | [-21] | [7] | -71 | -59 | RG | 0.4 | Wait | | (-5) | -13 | 14 | 10 | 5 | -1.3,12 | 63 | | 47 | Nov/19 | 12 | 236.8 | 238.65 | 238.74(-0.09) | 237.96(-0.13) | 236.24(-0.23) | 235.9 | -0.3 | | 4 | 47(1.6) | 5 | [-6] | [-21] | [7] | -83 | -86 | RG | -0.2 | Wait | | (-7) | -15 | 22 | 17 | -20 | -1.7,10 | 63 | | 48 | Nov/19 | 11 | 236.8 | 238.65 | 238.96(-0.13) | 238.27(-0.19) | 236.78(-0.33) | 235.12 | -0.5 | | 4 | 46(5.5) | -50 | [-9] | [-31] | [-19] | -105 | -111 | DT | -1 | HoldShort | | (-7) | -22 | -27 | -35 | -20 | -2.4,5 | 63 | | 49 | Nov/19 | 10 | 236.8 | 238.65 | 239.27(-0.11) | 238.73(-0.15) | 237.55(-0.32) | 236.09 | -0.2 | | 4 | 40(5.7) | -20 | [-7] | [-28] | [-2] | -100 | -99 | BT | -1 | OpenLong | | (-7) | -21 | 23 | -33 | -20 | -2.3,8 | 63 | | 50 | Nov/19 | 9 | 236.8 | 238.65 | 239.53(-0.1) | 239.08(-0.16) | 238.32(-0.4) | 235.27 | -0.4 | | 4 | 34(12.1) | -40 | [-7] | [-34] | [-46] | -135 | -180 | DT | -2.5 | HoldShort? | | (-9) | -27 | -97 | -45 | -20 | -3.5,3 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|