Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $220.1700      One month high (close): $241.5200

AMGN Daily Change: 1.28%   Daily StdDev 1.9%   AMGN EMA_5_Trend: 0.24%   10Minute StdDev: $2.0726

Latest Price :  $224.97(1.28%)

Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($1.7)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($2.1)   Fri. Nov 27, 2020($2.1)   Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($0.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -0.6

Sample size 20   Avg positive next hour return: 1.48%(35%)   Avg negative next hour return: -23.52%(65%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/112   229.05  224.22  188.93(0.11 221.99(0.1 223.55(0.39224.36-0.7    -81125(1.1)-5[6][23][5]631866RG0Wait    (7)2131200.5,10023

Daily Trend: %
Up Forces: 229.05(daily_ema_20 2.09%)  
Down Forces: 224.22(daily_ema_10 -0.06%)  
Support Levels: 221.99(weak_hourly_sma_10 -1.06%)   188.93(weak_hourly_sma_20 -15.79%)  
Resistance Levels:
 
2Dec/111   229.05  224.22  188.72(0.11 221.76(11.25 222.69(0.37224.24-0.7    -81124(1.2)5[6][315][-136]631862CR0HoldShort    (6)20-32-200.5,10023
3Dec/110   229.05  224.22  188.52(0.11 199.34(12.68 221.86(0.4224.38-0.7    -81123(1.1)15[6][355][-75]621890CR0HoldShort    (6)21141-200.5,9923
4Dec/19   229.05  224.22  188.3(0.08 176.9(14.48 220.97(0.3223.77-0.8    -81122(0.5)5[4][396][-15]611874CR0HoldShort?    (5)16641-200.5,9823
5Nov/3015   228.89  225.25  188.16(-0.02 154.52(-0.28 220.3(-0.06220.99-1.1    -71121(34.8)-15[-1][-13][150]581746DP0OpenShort?    (1)-3210200.4,9833
 
6Nov/3014   228.89  225.25  188.16(-0)  154.96(-0.31 220.44(-0.18220.07-1.2    -71087(-0.2)-10[0][-20][169]581643DP-0OpenShort    (-3)-10-10200.4,9833
7Nov/3013   228.89  225.25  188.21(-0.02 155.45(-0.26 220.84(24.9220.1-1.2    -71087(-0.3)-15[-1][1315][212]588234UR-0SmallShort    (-1)1325411200.4,9833
8Nov/3012   228.89  225.25  188.25(-0.03 155.85(-0.19 176.82(33.12219.93-1.3    -71087(-0.2)-20[-2][1754][274]5810387UR0.6SmallShort    (-1)1762-1222200.4,9833
9Nov/3011   228.89  225.25  188.31(-0.01 156.14(0.04 132.83(49.68220.44-1.2    -71087(-0.1)-10[-1][2641][399]5814736UR1.1SmallShort    (-1)2643-2856200.4,9833
10Nov/3010   228.89  225.25  188.32(0.02 156.07(0.13 88.74(-0.83221.65-1    -71087(0.3)-5[1][-43][792]261532RG1.7SmallShort    (2)-44-1040200.4,6633
 
11Nov/309   228.89  225.25  188.28(0.04 155.87(0.13 89.48(-0.64222.08-1    -71087(0.1)0[2][-32][17703]-71591RG1.7SmallShort?    (2)-34030200.4,3333
12Nov/2715   228.73  226.71  188.21(-5.56 155.67(-12.4 90.06(-33.230-30.7    -31087(215.2)-50[-296][-2173][-818]-110-12880DT-1.2HoldShort?    (-298)-17680-73-20-2.4,042
13Nov/2714   228.73  226.71  199.3(-5.28 177.7(-11.02 134.89(-24.830-30.7    -3872(239.2)-50[-281][-1686][-468]-95-10971DT-2.1OpenShort    (-282)-13210-72-20-3.1,3342
14Nov/2713   228.73  226.71  210.41(-4.99 199.71(-9.95 179.45(-19.670-30.7    -3633(611.3)-50[-265][-1379][-2032]-96-9925DT-3.8OpenShort    (-268)-1046-5076-62-20-4.5,6742
15Nov/2712   228.73  226.71  221.47(0.09 221.79(0.15 223.4(0.52225.34-0.5    -321(3.4)45[5][31][13]110211UT1.2HoldLong    (5)28922202.4,10042
 
16Nov/2711   228.73  226.71  221.26(0.07 221.45(0.21 222.25(0.44224.95-0.5    -318(3.7)40[4][28][23]120213UT2HoldLong    (5)231869202.8,10042
17Nov/2710   228.73  226.71  221.11(0.07 220.98(0.15 221.28(0.35224.14-0.6    -314(3.3)40[4][22][25]91160UT2.7OpenLong    (3)193060202.9,6842
18Nov/279   228.73  226.71  220.95(0.03 220.64(0.07 220.51(0.25222.82-0.8    -311(0.8)30[2][14][35]43113UT2.8OpenLong?    (3)137241202.3,3542
19Nov/2515   228.44  227.85  220.88(-0.05 220.48(-0.04 219.97(-0.09219.73-1.1    -310(0.1)-35[-3][-10][-1]-86-20DT-0.3HoldShort?    (-2)-53-5-14-1.5,235
20Nov/2514   228.44  227.85  221(-0.07 220.57(-0.05 220.18(-0.21219.62-1.1    -310(-0.2)-50[-4][-17][-8]-89-40DT-0.7HoldShort    (-3)-11-12-13-20-1.7,435
 
21Nov/2513   228.44  227.85  221.16(-0.06 220.69(-0.03 220.65(-0.01220.12-1    -310(0.3)-45[-3][-5][-5]-7911DT-0.6HoldShort    (-4)-1-4-15-10-1.3,435
22Nov/2512   228.44  227.85  221.3(-0.04 220.75(-0.07 220.68(-0.04220.28-1    -310(0)-35[-2][-8][-2]-71-17DT-0.5OpenShort    (-3)-25-21-2-1.3,1235
23Nov/2511   228.44  227.85  221.39(-0.05 220.9(-0.09 220.78(-0.1220.09-1    -310(-0.8)-45[-3][-12][-4]-51-33DT-0.9OpenShort    (-3)-5-168-4-1.6,3935
24Nov/2510   228.44  227.85  221.51(-0.06 221.1(-0.03 221(0.01220.77-1    -311(-0.7)-50[-3][-4][-9]-3435DT-0.3OpenShort    (-2)1-289-8-0.9,3935
25Nov/259   228.44  227.85  221.65(-0.03 221.16(0.04 220.97(0.11222.01-0.8    -311(-1.5)15[-2][4][18]-781UR1.1SmallShort?    (-2)64117190.4,3335
 
26Nov/2415   228.35  229.86  221.72(-0.08 221.07(-0.07 220.72(-0.05220.23-1    -113(-2.1)-35[-4][-9][-5]-741DT-0.5OpenShort?    (-4)-3-133-10-1.4,1139
27Nov/2414   228.35  229.86  221.91(-0.1 221.24(-0.01 220.83(-0.08220.78-1    -115(-1.4)-45[-5][-9][-4]-6231DT-0OpenShort    (-4)-4-104-13-0.9,1139
28Nov/2413   228.35  229.86  222.12(-0.08 221.25(-0.01 221.01(-0.09221.21-0.9    -116(-0.5)-25[-4][-9][5]-5919DP0.2OpenShort    (-5)-51432-0.7,939
29Nov/2412   228.35  229.86  222.31(-0.08 221.27(-0.07 221.21(-0.06220.61-1    -117(0.3)-30[-4][-9][-4]-83-13DT-0.4HoldShort    (-5)-3-4-11-7-1.3,039
30Nov/2411   228.35  229.86  222.49(-0.07 221.43(-0.09 221.34(-0.04220.78-1    -117(0.1)-20[-4][-9][-1]-74-19DT-0.4OpenShort    (-4)-21-90-1.3,939
 
31Nov/2410   228.35  229.86  222.65(-0.08 221.64(-0.09 221.42(-0.1220.76-1    -117(0.2)-40[-4][-12][-8]-67-25DT-0.5OpenShort    (-4)-5-22-1-7-1.4,1839
32Nov/249   228.35  229.86  222.83(-0.07 221.85(-0.01 221.64(0.07221.72-0.8    -116(-0.3)-30[-4][-1][-2]-5139DT0.1OpenShort?    (-3)4-106-1-0.9,2239
33Nov/2315   228.57  231.98  222.98(-0.06 221.88(-0.01 221.49(0.07222.17-0.8    317(-6.5)15[-3][0][9]-4737UR0.5SmallShort?    (-3)420611-0.6,1857
34Nov/2314   228.57  231.98  223.1(-0.17 221.91(-0.1 221.33(-0.08221.3-0.9    323(-3.8)-30[-9][-11][2]-6370DP-0OpenShort    (-4)-4362-1,1257
35Nov/2313   228.57  231.98  223.49(-0.17 222.14(-0.1 221.51(-0.15221.17-0.9    327(-3.1)-45[-9][-15][-5]-6932DT-0.2OpenShort    (-9)-8-162-7-1.1,957
 
36Nov/2312   228.57  231.98  223.88(-0.17 222.36(-0.1 221.85(-0.09221.86-0.9    330(-2.8)-20[-9][-12][7]-6658DP0OpenShort    (-9)-521-02-0.9,757
37Nov/2311   228.57  231.98  224.26(-0.19 222.58(-0.18 222.05(-0.1220.95-1    333(-2.4)-50[-10][-14][-5]-8114DT-0.4HoldShort    (-10)-5-9-7-11-1.3,257
38Nov/2310   228.57  231.98  224.69(-0.21 222.99(-0.16 222.27(-0.1221.35-0.9    335(-2.4)-50[-11][-14][-8]-7435DT-0.3OpenShort    (-10)-5-20-2-16-1.2,657
39Nov/239   228.57  231.98  225.16(-0.2 223.35(-0.09 222.5(-0.12222.21-0.8    338(-2.5)-50[-10][-13][-6]-6541DT-0.1OpenShort?    (-10)-6-165-16-1,1057
40Nov/2015   228.74  233.34  225.62(-0.19 223.55(-0.05 222.77(-0.04222.89-0.8    540(-4)-25[-10][-7][0]-6059DT0OpenShort?    (-10)-216-10-0.9,1358
 
41Nov/2014   228.74  233.34  226.06(-0.22 223.66(-0.07 222.87(-0.1222.86-0.8    544(-3.5)-20[-11][-11][6]-6955DP-0OpenShort    (-11)-5193-12-0.9,458
42Nov/2013   228.74  233.34  226.57(-0.26 223.81(-0.12 223.1(-0.27222.04-0.9    548(-2.3)-35[-13][-22][-6]-79-7DT-0.3HoldShort    (-13)-14-10-1-20-1.2,158
43Nov/2012   228.74  233.34  227.17(-0.27 224.08(-0.1 223.71(-0.22222.48-0.8    550(-1.6)-40[-14][-19][-11]-795DT-0.3HoldShort    (-14)-11-24-2-20-1.2,158
44Nov/2011   228.74  233.34  227.78(-0.25 224.3(-0.24 224.2(-0.06223.56-0.7    552(-1.7)-10[-13][-14][3]-7746DP-0.2OpenShort    (-13)-34-320-1.1,158
45Nov/2010   228.74  233.34  228.34(-0.26 224.84(-0.25 224.33(-0.06223.39-0.7    553(-1.1)-25[-13][-14][-4]-7626DT-0.2HoldShort    (-13)-3-1407-1.2,458
 
46Nov/209   228.74  233.34  228.92(-0.26 225.4(-0.24 224.46(-0.03224.02-0.6    554(-0.5)-30[-13][-13][-7]-7342DT-0.1OpenShort?    (-13)-2-2558-1.2,758
47Nov/1915   228.97  234.32  229.51(-0.23 225.94(-0.2 224.52(0.04225.12-0.5    655(-1.5)0[-12][-8][4]-6750RG0.1Wait?    (-12)24914-1,864
48Nov/1914   228.97  234.32  230.03(-0.24 226.39(-0.26 224.44(0.02224.93-0.5    656(-0.5)-5[-12][-10][2]-7626RG0.1Wait    (-12)117-259-1.2,464
49Nov/1913   228.97  234.32  230.59(-0.27 226.97(-0.31 224.39(-0.42224.2-0.6    657(1)-35[-14][-34][-5]-87-114DT-0HoldShort    (-14)-214-29-19-1.5,164
50Nov/1912   228.97  234.32  231.22(-0.28 227.68(-0.34 225.34(-0.44224.04-0.6    656(2.2)-45[-14][-36][-10]-93-141DT-0.3OpenShort    (-15)-22-6-31-20-1.7,064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA