KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $30.4900 One month high (close): $33.8600

KHC Daily Change: 0.58% Daily StdDev 1.81% KHC EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $33.15(0.58%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	14	32.02	32.58	27.9(0.08)	32.91(0.15)	32.99(-0.04)	33.06	1.3	9	1400(0.9)	50	[4]	[5]	[4]	60	1767	UT	0	OpenLong	(2)	-2	13	0	-3	0.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.91(hourly_sma_10 -0.45%) 32.58(daily_ema_10 -1.45%) 32.02(daily_ema_20 -3.15%) 27.9(hourly_sma_20 -15.61%) Resistance Levels:

2	Dec/1	13	32.02	32.58	27.88(0.06)	32.86(0.13)	33(0.08)	32.99	1.2	9	1400(-0.1)	50	[3]	[11]	[5]	59	1793	UT	-0	OpenLong	(4)	4	13	-1	15	0.4,99	71
3	Dec/1	12	32.02	32.58	27.86(-0.03)	32.82(0.11)	32.97(0.07)	32.92	1.1	9	1400(-0.2)	20	[-2]	[8]	[0]	59	1865	RG	-0	Wait	(2)	4	4	-1	-9	0.4,99	71
4	Dec/1	11	32.02	32.58	27.87(-0.02)	32.78(11.14)	32.95(0.1)	32.9	1.1	9	1400(-0.3)	30	[-1]	[315]	[-148]	60	1842	RG	-0	Wait	(0)	6	-34	0	-20	0.4,100	71
5	Dec/1	10	32.02	32.58	27.87(-0)	29.49(12.62)	32.92(0.28)	33.09	1.3	9	1400(0.4)	50	[-0]	[366]	[-81]	63	1935	CR	0	HoldShort	(0)	16	-4	1	-20	0.5,100	71

6	Dec/1	9	32.02	32.58	27.87(0.03)	26.19(14.49)	32.83(0.35)	33.11	1.3	9	1400(0.2)	50	[2]	[422]	[-21]	63	1932	CR	0	HoldShort?	(0)	19	47	1	-20	0.5,100	71
7	Nov/30	15	31.94	32.48	27.86(-0.04)	22.87(-0.01)	32.72(0.18)	32.85	1.2	11	1400(-74.3)	50	[-2]	[12]	[145]	60	1869	UR	0	SmallShort?	(0)	10	11	0	20	0.4,100	69
8	Nov/30	14	31.94	32.48	27.87(-0.18)	22.87(-0.02)	32.66(0.12)	32.79	1.1	11	1474(-2)	25	[-10]	[6]	[172]	59	1962	UR	0	SmallShort	(-2)	7	9	0	20	0.4,99	69
9	Nov/30	13	31.94	32.48	27.92(-0.14)	22.87(-0.02)	32.62(25.11)	32.74	1	11	1476(-1.7)	35	[-8]	[1372]	[218]	59	7587	UR	0	SmallShort	(-13)	1372	14	11	20	0.4,99	69
10	Nov/30	12	31.94	32.48	27.96(-0.14)	22.88(-0.06)	26.07(33.4)	32.66	0.9	11	1478(-1.3)	35	[-8]	[1824]	[293]	59	9429	UR	0.6	SmallShort	(-8)	1825	20	22	20	0.4,99	69

11	Nov/30	11	31.94	32.48	28(-0.1)	22.89(-0.03)	19.54(49.94)	32.55	0.8	11	1479(-1.4)	50	[-6]	[2729]	[420]	59	13116	UR	1.1	SmallShort	(-11)	2729	-4	56	20	0.4,99	69
12	Nov/30	10	31.94	32.48	28.03(-0.09)	22.9(-0.05)	13.03(-0.4)	32.57	0.8	11	1480(-0.9)	50	[-5]	[-22]	[835]	26	1610	RG	1.7	SmallShort	(-7)	-22	-4	49	20	0.4,66	69
13	Nov/30	9	31.94	32.48	28.06(-0.05)	22.91(-0.18)	13.08(-0.36)	32.59	0.8	11	1481(-0.7)	50	[-3]	[-23]	[INF]	-7	1573	RG	1.7	SmallShort?	(-7)	-20	INF	47	-20	0.4,33	69
14	Nov/27	15	31.82	32.34	28.07(-5.55)	22.95(-12.59)	13.13(-33.27)	0	-40.3	12	1482(254.9)	-25	[-303]	[-2235]	[NAN]	-110	-12525	DT	-1.1	HoldShort?	(-350)	-1818	NAN	-21	-20	-2.4,0	59
15	Nov/27	14	31.82	32.34	29.72(-5.22)	26.25(-11.19)	19.68(-25.02)	0	-40.3	12	1227(336.9)	-25	[-285]	[-1741]	[NAN]	-121	-10945	DT	-2	HoldShort	(-331)	-1367	NAN	-26	-20	-3.1,7	59

16	Nov/27	13	31.82	32.34	31.36(-4.94)	29.56(-10.01)	26.25(-19.87)	0	-40.3	12	890(852.2)	-25	[-270]	[-1424]	[-2335]	-149	-10027	DT	-3.7	HoldShort	(-314)	-1086	-5988	-32	-20	-4.5,14	59
17	Nov/27	12	31.82	32.34	32.99(0.04)	32.85(-0.06)	32.76(0.06)	32.82	1.3	12	38(-1.8)	50	[2]	[5]	[2]	-46	-73	UT	0.2	OpenLong	(2)	3	2	1	9	-0.6,19	59
18	Nov/27	11	31.82	32.34	32.98(0.06)	32.87(-0.29)	32.74(-0.11)	32.81	1.3	12	40(-2.2)	50	[3]	[-10]	[8]	-44	-130	RG	0.2	Wait	(2)	-6	11	6	20	-0.5,19	59
19	Nov/27	10	31.82	32.34	32.96(0.04)	32.96(-0.26)	32.78(-0.16)	32.75	1.2	12	42(-1.7)	50	[2]	[-12]	[-6]	-52	-133	DR	-0.1	OpenShort	(4)	-9	-18	-5	9	-0.6,13	59
20	Nov/27	9	31.82	32.34	32.95(0.07)	33.05(-0.16)	32.83(-0.11)	32.85	1.3	12	44(-2.1)	50	[4]	[-6]	[13]	-48	-119	RG	0.1	Wait?	(4)	-6	50	-15	-15	-0.3,10	59

21	Nov/25	15	31.68	32.17	32.93(0.04)	33.1(-0.18)	32.87(-0.2)	32.58	0.9	12	46(4.9)	35	[2]	[-13]	[-18]	-61	-192	DR	-0.8	OpenShort?	(0)	-11	-26	-20	-20	-1,14	56
22	Nov/25	14	31.68	32.17	32.92(0.09)	33.16(-0.13)	32.94(-0.19)	32.72	1.1	12	41(-3.4)	40	[5]	[-10]	[-24]	-37	-185	DR	-0.6	OpenShort	(4)	-10	-51	-14	-20	-0.5,26	56
23	Nov/25	13	31.68	32.17	32.89(0.14)	33.2(0.02)	33(-0.46)	33	1.4	12	44(-3.9)	50	[8]	[-20]	[-7]	-4	-204	DR	0	OpenShort	(9)	-25	-4	-8	-20	0.3,39	56
24	Nov/25	12	31.68	32.17	32.84(0.15)	33.19(0.03)	33.15(-0.33)	33.02	1.4	12	48(-3.3)	50	[8]	[-13]	[-7]	0	-162	DR	-0.3	OpenShort	(7)	-18	0	-17	-20	0.4,40	56
25	Nov/25	11	31.68	32.17	32.79(0.16)	33.18(0.07)	33.26(-0.23)	33.02	1.4	12	51(-2.9)	50	[9]	[-6]	[-3]	4	-130	DR	-0.5	OpenShort	(11)	-13	18	-32	-20	0.5,41	56

26	Nov/25	10	31.68	32.17	32.74(0.16)	33.16(0.09)	33.34(-0.13)	32.92	1.3	12	54(-2.1)	50	[9]	[0]	[-17]	19	-127	DR	-0.8	OpenShort	(9)	-7	-23	-27	-20	0.3,61	56
27	Nov/25	9	31.68	32.17	32.69(0.18)	33.13(0.15)	33.38(-0.07)	33.05	1.4	12	56(-0.9)	35	[10]	[5]	[-48]	50	-72	CR	-0.6	HoldShort?	(11)	-4	-124	-17	-20	0.7,82	56
28	Nov/24	15	31.52	32.06	32.63(0.26)	33.08(0.37)	33.4(0.49)	33.75	2.3	15	57(3.4)	50	[14]	[46]	[17]	100	213	UT	0.6	HoldLong?	(19)	27	36	2	20	2,100	63
29	Nov/24	14	31.52	32.06	32.55(0.28)	32.96(0.35)	33.24(0.41)	33.55	2.1	15	54(2.9)	50	[16]	[43]	[14]	100	141	UT	0.6	HoldLong	(15)	23	25	2	20	2,100	63
30	Nov/24	13	31.52	32.06	32.46(0.27)	32.85(0.3)	33.1(0.37)	33.41	2	15	51(1.7)	50	[15]	[39]	[19]	100	121	UT	0.6	HoldLong	(15)	21	45	3	20	2,100	63

31	Nov/24	12	31.52	32.06	32.37(0.25)	32.75(0.23)	32.98(0.31)	33.16	1.7	15	49(0.6)	50	[14]	[33]	[4]	93	76	UT	0.4	HoldLong	(15)	18	4	-1	20	1.7,100	63
32	Nov/24	11	31.52	32.06	32.29(0.26)	32.68(0.32)	32.88(0.36)	33.14	1.7	15	49(2.1)	50	[15]	[39]	[15]	95	98	UT	0.6	OpenLong	(15)	21	38	0	20	1.8,100	63
33	Nov/24	10	31.52	32.06	32.21(0.23)	32.58(0.27)	32.76(0.25)	32.93	1.5	15	47(2.2)	50	[13]	[31]	[4]	90	60	UT	0.4	OpenLong	(15)	14	7	-1	20	1.6,100	63
34	Nov/24	9	31.52	32.06	32.14(0.2)	32.49(0.27)	32.68(0.28)	32.89	1.4	15	44(2.6)	50	[11]	[32]	[9]	95	106	UT	0.5	OpenLong?	(13)	16	20	0	20	1.8,100	63
35	Nov/23	15	31.35	31.71	32.08(0.2)	32.4(0.25)	32.59(0.2)	32.78	1.8	10	42(-3.9)	50	[11]	[25]	[10]	95	76	UT	0.5	HoldLong?	(11)	11	24	0	20	1.8,100	56

36	Nov/23	14	31.35	31.71	32.02(0.15)	32.32(0.24)	32.53(0.17)	32.65	1.6	10	46(3.7)	50	[9]	[23]	[7]	93	95	UT	0.3	OpenLong	(11)	10	17	-2	20	1.7,100	56
37	Nov/23	13	31.35	31.71	31.97(0.09)	32.24(0.17)	32.48(0.28)	32.56	1.5	10	42(3.3)	50	[5]	[26]	[4]	95	160	UT	0.2	OpenLong	(8)	17	9	-3	18	1.8,100	56
38	Nov/23	12	31.35	31.71	31.94(0.09)	32.18(0.14)	32.39(0.25)	32.51	1.5	10	39(3.4)	50	[5]	[24]	[7]	95	153	UT	0.4	OpenLong	(5)	15	11	-4	20	1.8,100	56
39	Nov/23	11	31.35	31.71	31.91(0.07)	32.14(0.22)	32.31(0.29)	32.45	1.4	10	35(3)	50	[4]	[28]	[2]	98	173	UT	0.5	OpenLong	(5)	17	-2	6	20	1.9,100	56
40	Nov/23	10	31.35	31.71	31.89(0.07)	32.07(0.24)	32.22(0.34)	32.46	1.4	10	32(2.3)	50	[4]	[32]	[7]	105	195	UT	0.9	HoldLong	(4)	20	9	11	20	2.2,100	56

41	Nov/23	9	31.35	31.71	31.87(0.03)	31.99(0.28)	32.11(0.31)	32.41	1.3	10	30(3.1)	50	[2]	[30]	[23]	108	217	UT	1.3	HoldLong?	(4)	18	52	19	20	2.3,100	56
42	Nov/20	15	31.25	31.51	31.86(0.01)	31.9(0.19)	32.01(0.1)	32.13	1.2	6	27(-2.5)	40	[1]	[13]	[5]	80	95	UT	0.6	HoldLong?	(-2)	6	4	14	19	1.3,97	56
43	Nov/20	14	31.25	31.51	31.86(0.09)	31.84(0.19)	31.98(0.06)	32.11	1.2	6	29(0.9)	50	[5]	[12]	[12]	72	7	UT	0.6	OpenLong	(2)	4	25	14	19	1.2,92	56
44	Nov/20	13	31.25	31.51	31.83(0.05)	31.78(0.1)	31.96(0.12)	31.98	1	6	28(-0.8)	50	[3]	[12]	[4]	52	32	UT	0.1	OpenLong	(4)	7	8	6	9	0.7,84	56
45	Nov/20	12	31.25	31.51	31.82(0.08)	31.75(0.11)	31.92(0.15)	31.94	0.9	6	29(-1.1)	50	[5]	[15]	[6]	38	-2	UT	0.1	OpenLong	(2)	9	8	5	20	0.6,73	56

46	Nov/20	11	31.25	31.51	31.8(0.08)	31.72(0.05)	31.87(0.24)	31.9	0.9	6	30(-1.1)	50	[5]	[18]	[2]	29	10	UT	0.1	OpenLong	(4)	14	-11	17	20	0.4,69	56
47	Nov/20	10	31.25	31.51	31.77(0.07)	31.7(0.01)	31.79(0.28)	31.96	1	6	31(-0.8)	50	[4]	[19]	[4]	35	60	UT	0.7	OpenLong	(5)	17	-11	26	20	0.8,65	56
48	Nov/20	9	31.25	31.51	31.75(0.1)	31.7(0.04)	31.7(0.32)	32.02	1	6	32(0.1)	50	[6]	[23]	[22]	23	70	UT	1.3	OpenLong?	(5)	19	43	8	20	1.1,45	56
49	Nov/19	15	31.19	31.42	31.72(0.06)	31.69(-0.05)	31.6(0.08)	31.79	0.9	5	32(-3.7)	50	[4]	[5]	[8]	-21	-18	UT	0.8	OpenLong?	(2)	5	21	-7	20	0.3,22	63
50	Nov/19	14	31.19	31.42	31.7(-0.07)	31.71(-0.1)	31.57(0.03)	31.68	0.7	5	36(-0.8)	20	[-4]	[-1]	[10]	-43	67	RG	0.4	Wait	(4)	2	32	-14	20	-0.1,10	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI